BTC/USDT Pool
The live BTC/USDT price today is $0.036001, with a 24-hour trading volume of $2.77. This pair has changed 5.17% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036001
- 24h Volume
- $2.77
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
Bitcoin Gold AI (BTC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading BTC (Bitcoin Gold AI)
BTC/WBNB on PancakeSwap V2BTC/USDT on Uniswap V4Recent Transactions
- : -1.857252661000658e+21 BTC for 1236192454980946000 USDT
- : 2.1008120850312732e+21 BTC for -1494993473257853400 USDT
- : -342370938701152 BTC for 186657046684 USDT
- : -519226880767499760000 BTC for 294185827257925800 USDT
- : 992894339624613000000 BTC for -594327989022732000 USDT
- : 461379495089093740000 BTC for -247668377500951230 USDT
- : -521926108172761500000 BTC for 256218574625761820 USDT
- : -361093320660446400000 BTC for 188548832435311940 USDT
- : -473317965195422100000 BTC for 262540751929502850 USDT
- : 362009246909616000000 BTC for -221675500839925920 USDT
BTC / USDT
BTC/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:31 AM | Sell | $0.036001 | 0.036005 | 1.86K | 1.24 | $1.11 | 0x8f5...16c20 |
Mar 29 07:31 AM | Buy | $0.038086 | 0.038091 | 2.10K | 1.49 | $1.70 | 0x374...7947d |
Mar 28 09:25 PM | Sell | $0.035706 | 0.035709 | 0.033424 | 0.061867 | $0.061954 | 0x983...4251c |
Mar 27 06:18 PM | Sell | $0.035707 | 0.035709 | 519.23 | 0.2942 | $0.2963 | 0x5a9...29bc5 |
Mar 26 11:02 PM | Buy | $0.036164 | 0.036166 | 992.89 | 0.5943 | $0.6119 | 0x7d8...542d7 |
Mar 26 05:09 AM | Buy | $0.035299 | 0.035300 | 461.38 | 0.2477 | $0.2445 | 0x4b6...8535b |
Mar 26 03:12 AM | Sell | $0.034958 | 0.034959 | 521.93 | 0.2562 | $0.2587 | 0x207...761fc |
Mar 26 03:11 AM | Sell | $0.035328 | 0.035329 | 361.09 | 0.1885 | $0.1924 | 0xaef...d4d98 |
Mar 26 03:09 AM | Sell | $0.035609 | 0.035610 | 473.32 | 0.2625 | $0.2655 | 0xdaa...7224d |
Mar 24 12:08 AM | Buy | $0.036012 | 0.036014 | 362.01 | 0.2217 | $0.2176 | 0x10b...8ece0 |
Mar 24 12:07 AM | Buy | $0.035686 | 0.035688 | 705.60 | 0.3988 | $0.4012 | 0xa28...32a15 |
Mar 23 04:39 PM | Buy | $0.035122 | 0.035123 | 171.51 | 0.0909 | $0.0878 | 0x0a3...e9387 |
Mar 23 03:01 PM | Buy | $0.034998 | 0.034999 | 419.80 | 0.2133 | $0.2098 | 0xe83...2bbbe |
Mar 23 02:33 PM | Sell | $0.034712 | 0.034713 | 926.29 | 0.4440 | $0.4364 | 0x9c7...1abfa |
Mar 23 12:03 PM | Buy | $0.035346 | 0.035347 | 533.22 | 0.2872 | $0.2850 | 0x7de...1b8e7 |
Mar 23 11:17 AM | Sell | $0.034950 | 0.034950 | 413.61 | 0.2012 | $0.2047 | 0xc30...51faf |
Mar 23 11:05 AM | Buy | $0.035239 | 0.035240 | 1.17K | 0.5924 | $0.6140 | 0x07f...aec89 |
Mar 23 10:57 AM | Buy | $0.034446 | 0.034447 | 545.89 | 0.2452 | $0.2427 | 0x92e...31769 |
Mar 23 10:57 AM | Sell | $0.034137 | 0.034138 | 1.21K | 0.5177 | $0.5013 | 0x207...f3312 |
Mar 23 10:57 AM | Sell | $0.034835 | 0.034836 | 2.17K | 1.17 | $1.05 | 0x207...f3312 |
Mar 22 04:27 PM | Buy | $0.036616 | 0.036617 | 86.48 | 0.0595 | $0.0572 | 0x5c0...732b5 |
Mar 22 04:25 PM | Buy | $0.036523 | 0.036524 | 87.71 | 0.0595 | $0.0572 | 0x5b5...eedbb |