DTG/WBNB Pool
The live DTG/WBNB price today is $0.082957, with a 24-hour trading volume of $4.95K. This pair has changed -11.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082957
- 24h Volume
- $4.95K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 106
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 9.35%
- 24 Hours
- -11.67%
Tokens in this pool
Defi Tiger (DTG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading DTG (Defi Tiger)
DTG/BUSD on PancakeSwap V2Recent Transactions
- : -60271728837122730 DTG for 291833769946393 WBNB
- : -144129212550863300 DTG for 697897760806782 WBNB
- : 10212479639471150000 DTG for -49597741247422330 WBNB
- : -565421203129756860 DTG for 2726994173959924 WBNB
- : 3354721717950425 DTG for -16262669373557 WBNB
- : 4400000000000000000 DTG for -21310922606837944 WBNB
- : -551925153798294700 DTG for 2657781146742463 WBNB
- : 5062280099734568000 DTG for -24477352292080252 WBNB
- : 3540230602170364400 DTG for -17088271259692416 WBNB
- : 1001000040237542500 DTG for -4827299740000000 WBNB
DTG / WBNB
DTG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DTG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:57 PM | Sell | $0.082957 | 0.0114855 | 60.27M | 0.032919 | $0.1782 | 0x4cc...c6da3 |
Mar 30 11:57 PM | Sell | $0.082957 | 0.0114855 | 144.13M | 0.036979 | $0.4261 | 0x4cc...c6da3 |
Mar 30 11:45 PM | Buy | $0.082957 | 0.0114855 | 10.21B | 0.0496 | $30.19 | 0x96b...dede8 |
Mar 30 11:36 PM | Sell | $0.082944 | 0.0114835 | 565.42M | 0.022727 | $1.66 | 0x0fb...74ed2 |
Mar 30 11:28 PM | Buy | $0.082943 | 0.0114836 | 3.35M | 0.041627 | $0.029872 | 0x19e...c079f |
Mar 30 11:27 PM | Buy | $0.082942 | 0.0114836 | 4.40B | 0.0213 | $12.94 | 0xdc0...27781 |
Mar 30 11:23 PM | Sell | $0.082937 | 0.0114828 | 551.93M | 0.022658 | $1.62 | 0x0af...d9b36 |
Mar 30 11:15 PM | Buy | $0.082936 | 0.0114829 | 5.06B | 0.0245 | $14.86 | 0xd77...c59fe |
Mar 30 11:04 PM | Buy | $0.082933 | 0.0114819 | 3.54B | 0.0171 | $10.38 | 0x105...708b5 |
Mar 30 10:34 PM | Buy | $0.082942 | 0.0114812 | 1.00B | 0.024828 | $2.94 | 0xc4a...e7bcc |
Mar 30 10:28 PM | Buy | $0.082942 | 0.0114810 | 2.71B | 0.0131 | $7.99 | 0x08d...f1a11 |
Mar 30 10:24 PM | Sell | $0.082940 | 0.0114805 | 2.63B | 0.0126 | $7.72 | 0x8c7...da45d |
Mar 30 10:11 PM | Buy | $0.082940 | 0.0114810 | 1.19B | 0.025723 | $3.49 | 0x369...b42f4 |
Mar 30 10:07 PM | Sell | $0.082943 | 0.0114807 | 592.62M | 0.022842 | $1.74 | 0x410...69cb3 |
Mar 30 10:02 PM | Buy | $0.082945 | 0.0114809 | 26.13B | 0.1253 | $76.94 | 0x9e1...f53bd |
Mar 30 10:02 PM | Sell | $0.082914 | 0.0114759 | 1.98K | 0.089384 | $0.055761 | 0xec5...a39ef |
Mar 30 09:54 PM | Sell | $0.082914 | 0.0114759 | 160.47M | 0.037617 | $0.4675 | 0x42f...d4654 |
Mar 30 09:54 PM | Sell | $0.082914 | 0.0114759 | 22.76B | 0.1085 | $66.33 | 0x42f...d4654 |
Mar 30 09:53 PM | Sell | $0.082941 | 0.0114802 | 4.36K | 0.072087 | $0.041281 | 0x7d3...960db |
Mar 30 09:53 PM | Sell | $0.082941 | 0.0114802 | 16.42M | 0.047860 | $0.0483 | 0x108...6d277 |
Mar 30 09:51 PM | Sell | $0.082941 | 0.0114802 | 0.7858 | 0.0113764 | $0.082312 | 0x402...945f6 |
Mar 30 09:50 PM | Sell | $0.082941 | 0.0114802 | 19.63M | 0.049404 | $0.0577 | 0xef2...68161 |
Mar 30 09:50 PM | Buy | $0.082941 | 0.0114802 | 99.39B | 0.4691 | $292.24 | 0x375...c5db2 |
Mar 30 09:40 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3b5...f5a56 |
Mar 30 09:16 PM | Buy | $0.082745 | 0.0114486 | 6.01B | 0.0270 | $16.50 | 0xbc5...4baac |
Mar 30 09:15 PM | Sell | $0.082737 | 0.0114475 | 2.70B | 0.0120 | $7.38 | 0xa62...ab07b |
Mar 30 09:10 PM | Buy | $0.082735 | 0.0114480 | 443.17M | 0.021990 | $1.21 | 0x151...87753 |
Mar 30 09:10 PM | Sell | $0.082734 | 0.0114479 | 5.00M | 0.042232 | $0.0137 | 0x935...cf313 |
Mar 30 09:10 PM | Buy | $0.082734 | 0.0114479 | 26.59B | 0.1188 | $72.70 | 0x600...88766 |
Mar 30 08:59 PM | Buy | $0.082705 | 0.0114433 | 44.66M | 0.031985 | $0.1208 | 0x8a2...34375 |
Mar 30 08:58 PM | Buy | $0.082705 | 0.0114433 | 22.33M | 0.049924 | $0.0604 | 0x090...e6049 |
Mar 30 08:54 PM | Sell | $0.082704 | 0.0114433 | 18.10B | 0.0803 | $48.93 | 0x3c6...e1d95 |
Mar 30 08:49 PM | Buy | $0.082721 | 0.0114464 | 266.38M | 0.021192 | $0.7248 | 0x402...b325c |
Mar 30 08:40 PM | Sell | $0.082723 | 0.0114464 | 2.04B | 0.029077 | $5.55 | 0x026...bdcb3 |
Mar 30 08:30 PM | Sell | $0.082725 | 0.0114467 | 60.54M | 0.032698 | $0.1649 | 0x2e2...08ebe |
Mar 30 08:30 PM | Sell | $0.082725 | 0.0114468 | 4.64B | 0.0207 | $12.63 | 0x2e2...08ebe |
Mar 30 08:22 PM | Sell | $0.082730 | 0.0114476 | 60.36M | 0.032695 | $0.1648 | 0xcce...86757 |
Mar 30 08:22 PM | Sell | $0.082730 | 0.0114476 | 6.36B | 0.0284 | $17.37 | 0xcce...86757 |
Mar 30 08:07 PM | Buy | $0.082742 | 0.0114487 | 722.54M | 0.023250 | $1.98 | 0x986...d5c5d |
Mar 30 07:51 PM | Sell | $0.082736 | 0.0114485 | 2.74B | 0.0123 | $7.51 | 0xcc5...2e413 |
Mar 30 07:45 PM | Buy | $0.082735 | 0.0114490 | 653.37M | 0.022941 | $1.79 | 0x6ca...d2910 |
Mar 30 07:38 PM | Buy | $0.082733 | 0.0114489 | 2.85B | 0.0128 | $7.78 | 0x486...42b7b |
Mar 30 07:36 PM | Buy | $0.082729 | 0.0114484 | 7.32B | 0.0328 | $19.97 | 0xb49...2a69a |
Mar 30 07:22 PM | Sell | $0.082726 | 0.0114471 | 60.56M | 0.032701 | $0.1650 | 0x4ea...a6697 |
Mar 30 07:22 PM | Sell | $0.082726 | 0.0114472 | 1.84B | 0.028222 | $5.02 | 0x4ea...a6697 |
Mar 30 06:51 PM | Sell | $0.082731 | 0.0114475 | 2.42B | 0.0108 | $6.61 | 0x6fd...7f8a9 |
Mar 30 06:46 PM | Buy | $0.082740 | 0.0114479 | 556.90M | 0.022500 | $1.53 | 0x368...8f2dd |
Mar 30 06:44 PM | Sell | $0.082739 | 0.0114478 | 3.59B | 0.0161 | $9.85 | 0x1ad...6f688 |
Mar 30 06:43 PM | Sell | $0.082743 | 0.0114484 | 1.02B | 0.024548 | $2.79 | 0x95f...695bc |
Mar 30 06:38 PM | Buy | $0.082744 | 0.0114486 | 18.52B | 0.0830 | $50.83 | 0xd55...1d7a4 |
Mar 30 06:35 PM | Buy | $0.082724 | 0.0114454 | 17.98B | 0.0800 | $48.97 | 0x3ef...f3e9d |
Mar 30 06:27 PM | Buy | $0.082700 | 0.0114423 | 2.00B | 0.028843 | $5.39 | 0x2d6...c8922 |
Mar 30 06:27 PM | Buy | $0.082698 | 0.0114420 | 1.40B | 0.026200 | $3.78 | 0xb12...182e4 |
Mar 30 06:18 PM | Sell | $0.082704 | 0.0114417 | 3.07B | 0.0136 | $8.31 | 0x645...2702b |
Mar 30 06:15 PM | Sell | $0.082708 | 0.0114422 | 3.04M | 0.041340 | $0.028225 | 0xd4e...cd01e |
Mar 30 06:15 PM | Buy | $0.082708 | 0.0114422 | 16.06B | 0.0710 | $43.49 | 0x814...466af |
Mar 30 06:03 PM | Buy | $0.082696 | 0.0114395 | 12.13B | 0.0533 | $32.69 | 0x383...52de6 |
Mar 30 06:00 PM | Sell | $0.082683 | 0.0114375 | 33.92B | 0.1490 | $90.97 | 0x53b...54b10 |
Mar 30 06:00 PM | Buy | $0.082718 | 0.0114432 | 3.17B | 0.0141 | $8.62 | 0x832...2fca2 |
Mar 30 05:48 PM | Buy | $0.082718 | 0.0114427 | 1.34B | 0.025958 | $3.65 | 0x21b...222a1 |
Mar 30 05:47 PM | Buy | $0.082718 | 0.0114424 | 1.12B | 0.024965 | $3.04 | 0x182...0b11d |
Mar 30 05:42 PM | Buy | $0.082715 | 0.0114422 | 1.84B | 0.028144 | $4.99 | 0xc64...dc162 |
Mar 30 05:37 PM | Buy | $0.082711 | 0.0114419 | 5.93B | 0.0262 | $16.06 | 0xa9c...0a702 |
Mar 30 05:33 PM | Sell | $0.082703 | 0.0114409 | 3.08B | 0.0136 | $8.33 | 0x929...5295e |
Mar 30 05:18 PM | Sell | $0.082714 | 0.0114415 | 134.25M | 0.035912 | $0.3643 | 0x026...e7400 |
Mar 30 05:01 PM | Sell | $0.082725 | 0.0114415 | 444.58M | 0.021958 | $1.21 | 0xdcd...025a0 |
Mar 30 05:01 PM | Buy | $0.082726 | 0.0114416 | 674.50M | 0.022985 | $1.84 | 0x08b...beb52 |
Mar 30 05:00 PM | Sell | $0.082723 | 0.0114414 | 720.74K | 0.053174 | $0.021963 | 0xd02...fd1f7 |
Mar 30 04:38 PM | Buy | $0.082722 | 0.0114414 | 1.82B | 0.028037 | $4.94 | 0xffd...0e199 |
Mar 30 04:37 PM | Buy | $0.082720 | 0.0114411 | 1.46B | 0.026440 | $3.96 | 0x356...48a6f |
Mar 30 04:33 PM | Sell | $0.082717 | 0.0114409 | 3.64B | 0.0160 | $9.89 | 0xb8a...c62f7 |
Mar 30 04:23 PM | Sell | $0.082721 | 0.0114415 | 1.68B | 0.027392 | $4.56 | 0xbab...20e8a |
Mar 30 04:20 PM | Buy | $0.082724 | 0.0114418 | 3.83B | 0.0170 | $10.43 | 0x795...5535b |
Mar 30 04:07 PM | Buy | $0.082722 | 0.0114411 | 1.83B | 0.028104 | $4.99 | 0x436...4fdb8 |
Mar 30 04:01 PM | Sell | $0.082725 | 0.0114408 | 2.23B | 0.029805 | $6.07 | 0x01c...18c0f |
Mar 30 03:59 PM | Buy | $0.082728 | 0.0114412 | 1.81B | 0.028015 | $4.94 | 0x3a5...692a5 |
Mar 30 03:50 PM | Sell | $0.082728 | 0.0114409 | 62.81M | 0.032763 | $0.1713 | 0xec0...a0286 |
Mar 30 03:50 PM | Sell | $0.082728 | 0.0114409 | 7.54B | 0.0332 | $20.56 | 0xec0...a0286 |
Mar 30 03:40 PM | Sell | $0.082735 | 0.0114422 | 414.15M | 0.021827 | $1.13 | 0xe1b...af18a |
Mar 30 03:38 PM | Buy | $0.082738 | 0.0114422 | 1.73B | 0.027688 | $4.75 | 0x6ba...d5f44 |
Mar 30 03:30 PM | Buy | $0.082724 | 0.0114420 | 11.27B | 0.0498 | $30.69 | 0x63b...8bbe8 |
Mar 30 03:29 PM | Buy | $0.082713 | 0.0114400 | 1.14B | 0.025037 | $3.10 | 0xfa0...119ff |
Mar 30 03:28 PM | Buy | $0.082712 | 0.0114398 | 1.88B | 0.028287 | $5.10 | 0xeb9...9cc7b |
Mar 30 03:10 PM | Sell | $0.082708 | 0.0114395 | 1.30M | 0.055678 | $0.023508 | 0x92e...0596a |
Mar 30 03:09 PM | Buy | $0.082708 | 0.0114395 | 6.83B | 0.0300 | $18.49 | 0xc16...226f7 |
Mar 30 03:08 PM | Sell | $0.082702 | 0.0114384 | 2.00M | 0.058736 | $0.025400 | 0xfc3...90355 |
Mar 30 03:08 PM | Buy | $0.082702 | 0.0114384 | 10.52B | 0.0461 | $28.43 | 0xcd5...6ce1b |
Mar 30 03:08 PM | Buy | $0.082690 | 0.0114366 | 883.96M | 0.023869 | $2.38 | 0x879...35310 |
Mar 30 03:06 PM | Sell | $0.082693 | 0.0114365 | 1.48B | 0.026441 | $3.98 | 0xc27...fab0d |
Mar 30 03:06 PM | Sell | $0.082694 | 0.0114367 | 1.96B | 0.028550 | $5.29 | 0x121...27c6e |
Mar 30 03:04 PM | Sell | $0.082696 | 0.0114370 | 62.81M | 0.032739 | $0.1693 | 0x32f...2317c |
Mar 30 03:04 PM | Sell | $0.082696 | 0.0114371 | 73.92M | 0.033223 | $0.1993 | 0x32f...2317c |
Mar 30 03:03 PM | Buy | $0.082697 | 0.0114371 | 6.55B | 0.0286 | $17.65 | 0xbf3...40559 |
Mar 30 02:51 PM | Sell | $0.082679 | 0.0114360 | 15.42K | 0.076705 | $0.044130 | 0x713...a2f9b |
Mar 30 02:40 PM | Buy | $0.082679 | 0.0114360 | 1.73B | 0.027566 | $4.64 | 0x89a...253a9 |
Mar 30 02:37 PM | Sell | $0.082674 | 0.0114357 | 7.45B | 0.0324 | $19.90 | 0x733...81254 |
Mar 30 02:35 PM | Buy | $0.082687 | 0.0114369 | 3.79B | 0.0166 | $10.18 | 0x9a2...4194a |
Mar 30 02:34 PM | Buy | $0.082686 | 0.0114363 | 4.83B | 0.0211 | $12.98 | 0x1f6...b6744 |
Mar 30 02:33 PM | Sell | $0.082681 | 0.0114355 | 464.72M | 0.022019 | $1.25 | 0xff3...20408 |
Mar 30 02:32 PM | Sell | $0.082680 | 0.0114356 | 62.81M | 0.032729 | $0.1683 | 0x607...e437b |