选择大于努力/WBNB Pool
The live 选择大于努力/WBNB price today is $0.041432, with a 24-hour trading volume of $114.27. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041432
- 24h Volume
- $114.27
- 24h Buy Volume
- $71.62
- 24h Sell Volume
- $42.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.98%
- 24 Hours
- 0.04%
Tokens in this pool
选择大于努力 (选择大于努力) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : 4.2735237934749764e+24 选择大于努力 for -99700000000000000 WBNB
- : -4.6912e+23 选择大于努力 for 10810211640605386 WBNB
- : -1.709154e+24 选择大于努力 for 39550261274280700 WBNB
- : -9.523230312428409e+22 选择大于努力 for 2211344425577472 WBNB
- : -7.422332659658353e+23 选择大于努力 for 17262895733148498 WBNB
- : 7.422332659658353e+23 选择大于努力 for -17349410739625012 WBNB
- : -9.035396920456257e+22 选择大于努力 for 2098801422757141 WBNB
- : 4.2605927922982064e+23 选择大于努力 for -9940000000000000 WBNB
- : 1.0682214236114231e+24 选择大于努力 for -24850000000000000 WBNB
- : 4.2852110141066074e+23 选择大于努力 for -9940000000000000 WBNB
选择大于努力 / WBNB
选择大于努力/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 选择大于努力 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:09 PM | Buy | $0.041432 | 0.072347 | 4.27M | 0.0997 | $61.17 | 0x8be...6d6ed |
Mar 29 05:32 PM | Sell | $0.041404 | 0.072309 | 469.12K | 0.0108 | $6.58 | 0x6a6...53784 |
Mar 29 02:41 PM | Sell | $0.041412 | 0.072313 | 1.71M | 0.0396 | $24.12 | 0x525...30f6a |
Mar 29 07:04 AM | Sell | $0.041428 | 0.072328 | 95.23K | 0.022212 | $1.36 | 0x702...126a4 |
Mar 29 02:12 AM | Sell | $0.041427 | 0.072329 | 742.23K | 0.0173 | $10.59 | 0x133...86552 |
Mar 29 01:28 AM | Buy | $0.041431 | 0.072335 | 742.23K | 0.0173 | $10.62 | 0xc59...d42e3 |
Mar 28 02:05 PM | Sell | $0.041434 | 0.072329 | 90.35K | 0.022099 | $1.29 | 0x11a...14249 |
Mar 28 09:29 AM | Buy | $0.041426 | 0.072330 | 426.06K | 0.029940 | $6.07 | 0xa58...d393f |
Mar 28 09:28 AM | Buy | $0.041423 | 0.072326 | 1.07M | 0.0249 | $15.19 | 0x858...06fcb |
Mar 28 09:21 AM | Buy | $0.041417 | 0.072316 | 428.52K | 0.029940 | $6.07 | 0xf4e...030f8 |
Mar 28 03:01 AM | Buy | $0.041413 | 0.072312 | 5.00M | 0.1148 | $70.62 | 0xe2e...32882 |
Mar 27 05:06 PM | Sell | $0.041383 | 0.072269 | 99.70K | 0.022257 | $1.38 | 0xf8f...f5327 |
Mar 27 03:51 PM | Sell | $0.041389 | 0.072269 | 2.83K | 0.046401 | $0.0393 | 0xa0c...fd0b0 |
Mar 27 12:54 PM | Buy | $0.041386 | 0.072269 | 1.79M | 0.0406 | $24.82 | 0x95f...d8f32 |
Mar 27 12:46 PM | Buy | $0.041379 | 0.072254 | 13.48M | 0.2970 | $185.81 | 0xdb4...b67c0 |
Mar 27 03:10 AM | Buy | $0.041348 | 0.072143 | 366.55K | 0.027868 | $4.94 | 0x8ab...7ed70 |
Mar 27 03:10 AM | Buy | $0.041347 | 0.072140 | 367.04K | 0.027868 | $4.94 | 0x385...1a89e |
Mar 26 05:59 PM | Sell | $0.041337 | 0.072137 | 1.00M | 0.0214 | $13.42 | 0x538...9d348 |
Mar 26 09:27 AM | Sell | $0.041359 | 0.072145 | 110.83K | 0.022372 | $1.51 | 0xc14...0b3ae |
Mar 26 03:40 AM | Buy | $0.041380 | 0.072146 | 4.64M | 0.0990 | $64.02 | 0x6dc...cf0b1 |
Mar 26 02:57 AM | Buy | $0.041358 | 0.072110 | 4.17M | 0.0876 | $56.65 | 0x020...27077 |
Mar 25 01:28 PM | Sell | $0.041349 | 0.072078 | 6.52M | 0.1368 | $87.96 | 0x071...043ea |
Mar 25 11:19 AM | Sell | $0.041378 | 0.072128 | 23.13M | 0.5126 | $318.45 | 0x345...78b8d |
Mar 25 09:41 AM | Sell | $0.041508 | 0.072321 | 4.69M | 0.1095 | $70.65 | 0x0e8...3f296 |
Mar 25 09:39 AM | Sell | $0.041535 | 0.072363 | 4.69M | 0.1115 | $71.93 | 0x8e7...a0941 |
Mar 25 09:17 AM | Buy | $0.041560 | 0.072407 | 168.30K | 0.024059 | $2.63 | 0xdcd...4acdb |
Mar 25 07:57 AM | Buy | $0.041550 | 0.072405 | 5.00M | 0.1194 | $77.45 | 0xe7f...9197e |
Mar 25 05:35 AM | Sell | $0.041519 | 0.072359 | 2.39M | 0.0565 | $36.28 | 0x67b...2c1e0 |
Mar 25 05:35 AM | Buy | $0.041534 | 0.072381 | 6.52M | 0.1537 | $99.99 | 0x18e...501f8 |
Mar 25 05:35 AM | Buy | $0.041495 | 0.072321 | 2.39M | 0.0553 | $35.71 | 0xa51...70924 |
Mar 25 03:50 AM | Buy | $0.041478 | 0.072300 | 67.06K | 0.021546 | $0.9908 | 0x3d4...7209f |
Mar 25 03:45 AM | Buy | $0.041477 | 0.072300 | 8.74M | 0.1980 | $128.98 | 0x80a...1cd8b |
Mar 25 03:40 AM | Buy | $0.041429 | 0.072224 | 9.03M | 0.1980 | $129.02 | 0xbca...a8373 |
Mar 25 03:35 AM | Buy | $0.041380 | 0.072151 | 14.14M | 0.2970 | $195.06 | 0x89a...9f434 |
Mar 25 03:35 AM | Buy | $0.041310 | 0.072042 | 4.88M | 0.0990 | $63.92 | 0x8c0...772cb |
Mar 24 11:36 AM | Sell | $0.041281 | 0.072007 | 1.38M | 0.0277 | $17.69 | 0xa17...4a7fd |
Mar 24 11:35 AM | Sell | $0.041287 | 0.072016 | 312.07K | 0.026280 | $4.02 | 0x3b7...004ff |
Mar 24 09:22 AM | Sell | $0.041281 | 0.072019 | 1.46K | 0.042947 | $0.0187 | 0xbde...791a3 |
Mar 24 05:39 AM | Sell | $0.041269 | 0.072019 | 2.92M | 0.0591 | $37.05 | 0xc36...5f6c1 |
Mar 24 05:29 AM | Buy | $0.041281 | 0.072040 | 970.07K | 0.0198 | $12.42 | 0x26d...5bced |
Mar 24 05:29 AM | Buy | $0.041276 | 0.072033 | 973.48K | 0.0198 | $12.42 | 0x8eb...8cf73 |
Mar 24 05:29 AM | Buy | $0.041272 | 0.072026 | 976.90K | 0.0198 | $12.42 | 0xce5...6f5c7 |
Mar 24 05:21 AM | Buy | $0.041267 | 0.072019 | 3.75M | 0.0753 | $47.48 | 0x2f7...e39d0 |
Mar 24 01:04 AM | Sell | $0.041267 | 0.071992 | 553.52K | 0.0110 | $7.01 | 0x94a...c6946 |
Mar 23 06:03 PM | Sell | $0.041273 | 0.071996 | 382.13K | 0.027611 | $4.86 | 0xbf2...5a3bf |
Mar 23 04:03 PM | Sell | $0.041275 | 0.071998 | 9.70M | 0.1967 | $123.55 | 0x87b...f9761 |
Mar 23 03:23 PM | Sell | $0.041332 | 0.072069 | 3.04M | 0.0632 | $40.53 | 0x0b5...27e99 |
Mar 23 01:23 PM | Buy | $0.041350 | 0.072092 | 150.81K | 0.023162 | $2.03 | 0xf21...45154 |
Mar 23 09:40 AM | Sell | $0.041304 | 0.072091 | 8.07M | 0.1709 | $105.19 | 0x319...776e2 |
Mar 23 05:36 AM | Sell | $0.041359 | 0.072154 | 1.00M | 0.0215 | $13.59 | 0xb76...88a4c |
Mar 23 05:01 AM | Sell | $0.041362 | 0.072162 | 2.00M | 0.0433 | $27.24 | 0x713...b14d0 |
Mar 23 02:18 AM | Sell | $0.041364 | 0.072178 | 13.27M | 0.2955 | $180.93 | 0xab7...aa64d |
Mar 23 02:16 AM | Buy | $0.041433 | 0.072290 | 4.35M | 0.0990 | $62.32 | 0x840...1ac30 |
Mar 23 02:16 AM | Buy | $0.041410 | 0.072252 | 8.92M | 0.1980 | $125.70 | 0x916...78827 |