BDCA/USDT Pool
The live BDCA/USDT price today is $0.7157, with a 24-hour trading volume of $486.56. This pair has changed -1.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7157
- 24h Volume
- $486.56
- 24h Buy Volume
- $32.43
- 24h Sell Volume
- $454.13
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -1.71%
Tokens in this pool
BDCA Token (BDCA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BDCA (BDCA Token)
BDCA/USDT on PancakeSwap V3BDCA/USDT on Uniswap V3Recent Transactions
- : -192623750000000000000 BDCA for 137971392116280560000 USDT
- : -57816692985020740000 BDCA for 41567825511542055000 USDT
- : -8695585429858702000 BDCA for 6257991303327954000 USDT
- : -249369000000000000000 BDCA for 180161666673559830000 USDT
- : -19536254554526015000 BDCA for 14171382562236460000 USDT
- : -23601923985474500000 BDCA for 17131686985395980000 USDT
- : 25558136726624535000 BDCA for -18644146461345186000 USDT
- : 18974901582826177000 BDCA for -13832519542195728000 USDT
- : -43312622317765706000 BDCA for 31428325122064118000 USDT
- : -26735164523759620000 BDCA for 19419905466912846000 USDT
BDCA / USDT
BDCA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BDCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | Sell | $0.7157 | 0.7160 | 192.62 | 137.97 | $137.87 | 0xf0a...83bc0 |
Mar 27 12:54 PM | Sell | $0.7199 | 0.7201 | 57.82 | 41.57 | $41.62 | 0x710...c746b |
Mar 27 10:47 AM | Sell | $0.7211 | 0.7214 | 8.70 | 6.26 | $6.27 | 0x2bf...87d7f |
Mar 27 10:47 AM | Sell | $0.7213 | 0.7216 | 249.37 | 180.16 | $179.87 | 0x6ab...899f5 |
Mar 27 09:11 AM | Sell | $0.7267 | 0.7270 | 19.54 | 14.17 | $14.20 | 0x64f...06a6d |
Mar 27 08:37 AM | Sell | $0.7271 | 0.7274 | 23.60 | 17.13 | $17.16 | 0x2c6...d9f4c |
Mar 27 07:43 AM | Buy | $0.7277 | 0.7279 | 25.56 | 18.64 | $18.60 | 0xbe4...0056f |
Mar 27 05:09 AM | Buy | $0.7271 | 0.7274 | 18.97 | 13.83 | $13.80 | 0x55e...e3f83 |
Mar 26 06:01 PM | Sell | $0.7267 | 0.7270 | 43.31 | 31.43 | $31.47 | 0x876...3e2ba |
Mar 26 05:55 PM | Sell | $0.7276 | 0.7279 | 26.74 | 19.42 | $19.45 | 0xc3b...99acb |
Mar 26 05:46 PM | Sell | $0.7282 | 0.7285 | 8.53 | 6.20 | $6.21 | 0x73a...0b92d |
Mar 26 03:14 PM | Sell | $0.7285 | 0.7287 | 56.49 | 41.09 | $41.15 | 0xbad...c5fa6 |
Mar 26 03:12 PM | Sell | $0.7297 | 0.7299 | 25.23 | 18.38 | $18.41 | 0x609...e33ac |
Mar 26 02:11 PM | Buy | $0.7303 | 0.7305 | 63.03 | 46.11 | $46.03 | 0x643...11531 |
Mar 26 02:11 PM | Buy | $0.7289 | 0.7291 | 18.93 | 13.83 | $13.80 | 0x263...e1683 |
Mar 26 12:19 PM | Sell | $0.7285 | 0.7287 | 38.64 | 28.10 | $28.14 | 0xcf1...4f59b |
Mar 26 11:37 AM | Sell | $0.7293 | 0.7295 | 11.76 | 8.56 | $8.57 | 0xd46...b98aa |
Mar 26 11:14 AM | Sell | $0.7296 | 0.7298 | 186.64 | 136.25 | $136.16 | 0x0e9...cbb97 |
Mar 26 09:40 AM | Sell | $0.7337 | 0.7339 | 95.55 | 70.05 | $70.10 | 0x43e...2fb87 |
Mar 26 09:39 AM | Sell | $0.7358 | 0.7360 | 41.37 | 30.39 | $30.44 | 0x14f...cce57 |
