爆炒龙虾/USDT Pool
The live 爆炒龙虾/USDT price today is $0.043626, with a 24-hour trading volume of $2.24. This pair has changed 23.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043626
- 24h Volume
- $2.24
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $0.7446
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.49%
Tokens in this pool
爆炒龙虾 (爆炒龙虾) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading 爆炒龙虾 (爆炒龙虾)
爆炒龙虾/WBNB on PancakeSwap V2Recent Transactions
- : 3.8037360965644394e+21 爆炒龙虾 for -135956175100813520 USDT
- : 4.147222062352888e+21 爆炒龙虾 for -143025341862578880 USDT
- : 1.0872828527376888e+21 爆炒龙虾 for -36634621860954290 USDT
- : 5.315976958124937e+21 爆炒龙虾 for -174182644564236700 USDT
- : 2.255577233828901e+21 爆炒龙虾 for -71525573730468824 USDT
- : -6.009200671150158e+21 爆炒龙虾 for 192708011911974200 USDT
- : 7.649468365829575e+21 爆炒龙虾 for -244798099681629920 USDT
- : -4.433783734302296e+21 爆炒龙虾 for 139228247442029870 USDT
- : 8.319409698576477e+21 爆炒龙虾 for -258283012868395070 USDT
- : 2.84860183609743e+21 爆炒龙虾 for -84380690887717150 USDT
爆炒龙虾 / USDT
爆炒龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 爆炒龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:59 PM | Buy | $0.043626 | 0.043628 | 3.80K | 0.1360 | $0.1379 | 0xd19...3c63c |
Mar 28 05:44 PM | Buy | $0.043503 | 0.043505 | 4.15K | 0.1430 | $0.1453 | 0xaba...0fef1 |
Mar 28 04:38 PM | Buy | $0.043376 | 0.043378 | 1.09K | 0.0366 | $0.0367 | 0x407...f8c38 |
Mar 28 03:51 PM | Buy | $0.043344 | 0.043345 | 5.32K | 0.1742 | $0.1777 | 0xcd3...42618 |
Mar 28 03:30 PM | Buy | $0.043193 | 0.043194 | 2.26K | 0.0715 | $0.0720 | 0x0c6...ca3df |
Mar 28 02:43 PM | Sell | $0.043132 | 0.043133 | 6.01K | 0.1927 | $0.1882 | 0x13b...687b0 |
Mar 28 02:43 PM | Buy | $0.043298 | 0.043299 | 7.65K | 0.2448 | $0.2522 | 0x88a...a7b11 |
Mar 28 02:33 PM | Sell | $0.043088 | 0.043090 | 4.43K | 0.1392 | $0.1369 | 0x922...19468 |
Mar 28 02:33 PM | Buy | $0.043207 | 0.043208 | 8.32K | 0.2583 | $0.2668 | 0x0c9...dcb83 |
Mar 28 09:43 AM | Buy | $0.042989 | 0.042990 | 2.85K | 0.0844 | $0.0851 | 0xe1c...002ee |
Mar 28 09:42 AM | Sell | $0.042919 | 0.042921 | 2.83K | 0.0835 | $0.0827 | 0xcb5...86f72 |
Mar 28 09:42 AM | Buy | $0.042988 | 0.042990 | 5.59K | 0.1638 | $0.1671 | 0x2b2...ae784 |
Mar 28 07:27 AM | Buy | $0.042854 | 0.042855 | 1.18K | 0.0336 | $0.0336 | 0x0c9...f1899 |
Mar 28 04:50 AM | Sell | $0.042827 | 0.042828 | 1.29K | 0.0365 | $0.0364 | 0xf19...aa49d |
Mar 28 04:50 AM | Buy | $0.042856 | 0.042858 | 4.71K | 0.1325 | $0.1346 | 0x053...5114b |
Mar 28 04:49 AM | Sell | $0.042750 | 0.042751 | 8.11K | 0.2301 | $0.2231 | 0x137...528e3 |
Mar 28 12:17 AM | Sell | $0.042937 | 0.042938 | 2.38K | 0.0705 | $0.0699 | 0xef0...b8b9c |
Mar 27 09:20 PM | Sell | $0.042995 | 0.042996 | 7.51K | 0.2318 | $0.2250 | 0x2ba...1232d |
Mar 27 04:04 PM | Buy | $0.043191 | 0.043193 | 6.29K | 0.1961 | $0.2008 | 0x53e...0458e |
Mar 27 11:42 AM | Sell | $0.043026 | 0.043027 | 2.72K | 0.0831 | $0.0823 | 0x661...4feb6 |
Mar 27 02:28 AM | Sell | $0.043095 | 0.043097 | 2.06K | 0.0643 | $0.0639 | 0x423...2c5af |
Mar 27 01:00 AM | Buy | $0.043150 | 0.043151 | 2.15K | 0.0673 | $0.0677 | 0x0b8...0f9e1 |
Mar 27 01:00 AM | Sell | $0.043093 | 0.043094 | 8.12K | 0.2594 | $0.2510 | 0x52d...133e0 |
Mar 26 11:59 PM | Sell | $0.043316 | 0.043318 | 1.17K | 0.0388 | $0.0387 | 0x9cc...36c6e |
Mar 26 07:54 PM | Sell | $0.043350 | 0.043352 | 1.14K | 0.0382 | $0.0381 | 0x77c...43933 |
Mar 26 11:35 AM | Buy | $0.043384 | 0.043385 | 2.84K | 0.0953 | $0.0963 | 0x9d1...6c883 |
Mar 26 06:55 AM | Sell | $0.043301 | 0.043302 | 1.65K | 0.0548 | $0.0546 | 0x0f4...4262a |
Mar 26 01:16 AM | Buy | $0.043349 | 0.043350 | 2.12K | 0.0706 | $0.0710 | 0x9a3...d258f |
Mar 25 04:06 PM | Buy | $0.043288 | 0.043288 | 4.29K | 0.1387 | $0.1410 | 0x757...7410e |
Mar 25 04:06 PM | Sell | $0.043168 | 0.043169 | 7.39K | 0.2412 | $0.2342 | 0x0e3...2f446 |
Mar 25 11:21 AM | Buy | $0.043378 | 0.043379 | 3.24K | 0.1083 | $0.1095 | 0xbbd...809af |
Mar 25 11:20 AM | Sell | $0.043283 | 0.043284 | 3.72K | 0.1239 | $0.1222 | 0xcbc...d8afc |
Mar 25 07:05 AM | Buy | $0.043392 | 0.043393 | 2.43K | 0.0819 | $0.0825 | 0x337...1234c |
Mar 25 07:04 AM | Sell | $0.043320 | 0.043321 | 2.22K | 0.0741 | $0.0735 | 0x6cc...ac4f0 |
Mar 25 06:03 AM | Sell | $0.043385 | 0.043386 | 2.08K | 0.0709 | $0.0704 | 0xb24...78207 |
Mar 25 04:21 AM | Sell | $0.043448 | 0.043449 | 4.60K | 0.1617 | $0.1587 | 0xce5...0f1f8 |
Mar 25 03:03 AM | Buy | $0.043593 | 0.043595 | 3.36K | 0.1194 | $0.1208 | 0xd10...23b6d |
Mar 25 03:02 AM | Sell | $0.043485 | 0.043487 | 4.71K | 0.1672 | $0.1640 | 0xa53...cf8a8 |
Mar 25 01:35 AM | Sell | $0.043637 | 0.043639 | 8.44K | 0.3188 | $0.3071 | 0xcd3...113d7 |
Mar 25 01:32 AM | Sell | $0.043936 | 0.043938 | 9.81K | 0.4043 | $0.3862 | 0x573...41c85 |
Mar 25 12:19 AM | Buy | $0.044332 | 0.044333 | 10.89K | 0.4487 | $0.4719 | 0xa3d...789c9 |
Mar 24 11:38 PM | Sell | $0.043894 | 0.043896 | 4.69K | 0.1865 | $0.1826 | 0x8ab...0cf1e |
Mar 24 11:38 PM | Buy | $0.044073 | 0.044075 | 7.06K | 0.2788 | $0.2874 | 0x5f7...efc83 |
Mar 24 04:34 PM | Sell | $0.043809 | 0.043810 | 2.80K | 0.1080 | $0.1068 | 0x5a2...4da9a |
Mar 24 04:33 PM | Buy | $0.043911 | 0.043912 | 5.38K | 0.2058 | $0.2105 | 0x860...67535 |
Mar 24 04:16 PM | Buy | $0.043718 | 0.043719 | 3.89K | 0.1423 | $0.1445 | 0xee4...6ff18 |
Mar 24 03:17 PM | Sell | $0.043587 | 0.043588 | 7.35K | 0.2720 | $0.2635 | 0x84f...2c630 |
Mar 24 02:49 PM | Sell | $0.043839 | 0.043841 | 2.83K | 0.1098 | $0.1086 | 0x2c2...bcab0 |
Mar 24 12:31 PM | Buy | $0.043944 | 0.043945 | 2.02K | 0.0790 | $0.0796 | 0xa1f...fced0 |
Mar 24 12:31 PM | Buy | $0.043869 | 0.043870 | 1.58K | 0.0608 | $0.0611 | 0xcd4...047a1 |
Mar 24 12:11 PM | Buy | $0.043812 | 0.043813 | 2.68K | 0.1012 | $0.1022 | 0x098...778af |
Mar 24 11:10 AM | Sell | $0.043718 | 0.043718 | 7.05K | 0.2703 | $0.2621 | 0x1eb...accd0 |
Mar 24 11:08 AM | Buy | $0.043973 | 0.043974 | 2.75K | 0.1081 | $0.1092 | 0xec8...d9131 |
Mar 24 11:07 AM | Sell | $0.043870 | 0.043871 | 6.39K | 0.2542 | $0.2471 | 0x0b3...84898 |
Mar 24 11:02 AM | Buy | $0.044115 | 0.044115 | 1.83K | 0.0747 | $0.0751 | 0xc71...8b10c |
Mar 24 11:02 AM | Sell | $0.044042 | 0.044043 | 7.20K | 0.3009 | $0.2911 | 0x8cf...2232a |
Mar 24 11:00 AM | Sell | $0.044340 | 0.044339 | 5.61K | 0.2497 | $0.2434 | 0x16d...4dc07 |
Mar 24 10:18 AM | Sell | $0.044593 | 0.044593 | 1.74K | 0.0805 | $0.0800 | 0x749...76fe5 |
Mar 24 10:18 AM | Buy | $0.044676 | 0.044677 | 7.18K | 0.3245 | $0.3357 | 0x913...78688 |
Mar 24 09:04 AM | Buy | $0.044345 | 0.044346 | 11.02K | 0.4547 | $0.4786 | 0x876...3a5fb |
Mar 24 08:45 AM | Buy | $0.043902 | 0.043903 | 1.26K | 0.0491 | $0.0492 | 0x538...079f5 |
Mar 24 08:19 AM | Buy | $0.043855 | 0.043856 | 3.84K | 0.1457 | $0.1480 | 0x60f...b01f1 |
Mar 24 08:18 AM | Sell | $0.043719 | 0.043720 | 5.85K | 0.2232 | $0.2177 | 0xfa5...9adc0 |
Mar 24 08:18 AM | Buy | $0.043929 | 0.043930 | 7.42K | 0.2823 | $0.2916 | 0x5d3...006e2 |
Mar 24 08:04 AM | Sell | $0.043665 | 0.043666 | 2.47K | 0.0914 | $0.0905 | 0x936...f8c33 |
Mar 24 08:01 AM | Buy | $0.043750 | 0.043750 | 8.72K | 0.3151 | $0.3271 | 0xa77...2b43a |
Mar 24 08:01 AM | Sell | $0.043463 | 0.043463 | 9.16K | 0.3301 | $0.3173 | 0xe53...082b7 |
Mar 24 08:01 AM | Buy | $0.043765 | 0.043765 | 11.62K | 0.4158 | $0.4373 | 0xe53...082b7 |
Mar 24 07:42 AM | Sell | $0.043387 | 0.043387 | 1.77K | 0.0601 | $0.0598 | 0x066...29486 |
Mar 24 07:42 AM | Buy | $0.043440 | 0.043441 | 3.60K | 0.1223 | $0.1239 | 0x8fa...13c1b |
Mar 24 07:05 AM | Sell | $0.043332 | 0.043333 | 3.26K | 0.1098 | $0.1085 | 0x25d...3f876 |
Mar 24 07:05 AM | Buy | $0.043429 | 0.043430 | 7.52K | 0.2501 | $0.2578 | 0x9b0...dda86 |
Mar 24 06:12 AM | Buy | $0.043210 | 0.043211 | 2.78K | 0.0885 | $0.0894 | 0x0e3...0fe17 |
Mar 24 06:11 AM | Buy | $0.043135 | 0.043135 | 64.13 | 0.022015 | $0.022010 | 0x3c6...ca927 |
Mar 24 06:00 AM | Buy | $0.043133 | 0.043134 | 3.60K | 0.1112 | $0.1126 | 0xb0f...162c8 |
Mar 24 04:54 AM | Buy | $0.043039 | 0.043040 | 159.80 | 0.024866 | $0.024856 | 0x4fd...d0adc |
Mar 24 04:36 AM | Buy | $0.043035 | 0.043036 | 3.01K | 0.0905 | $0.0914 | 0x959...dbf3f |
Mar 24 03:52 AM | Sell | $0.042960 | 0.042960 | 9.26K | 0.2843 | $0.2740 | 0x48f...ea24a |
Mar 24 03:51 AM | Sell | $0.043200 | 0.043201 | 3.17K | 0.1025 | $0.1013 | 0x209...74f18 |
Mar 24 03:39 AM | Buy | $0.043289 | 0.043290 | 16.06K | 0.4948 | $0.5281 | 0x8db...8c50d |
Mar 24 03:32 AM | Buy | $0.042872 | 0.042872 | 8.85K | 0.2460 | $0.2542 | 0xbae...85e56 |
Mar 24 03:30 AM | Sell | $0.042675 | 0.042675 | 3.89K | 0.1054 | $0.1040 | 0x660...796ff |
Mar 24 03:28 AM | Buy | $0.042758 | 0.042759 | 10.59K | 0.2810 | $0.2921 | 0xfa7...252bc |
Mar 24 03:19 AM | Sell | $0.042539 | 0.042539 | 5.94K | 0.1539 | $0.1507 | 0x106...ccacf |
Mar 24 03:19 AM | Buy | $0.042658 | 0.042659 | 10.50K | 0.2687 | $0.2791 | 0xfca...bdfc5 |
Mar 24 03:19 AM | Sell | $0.042452 | 0.042452 | 10.60K | 0.2701 | $0.2599 | 0x1f5...8bfd8 |
Mar 24 03:19 AM | Buy | $0.042660 | 0.042660 | 10.49K | 0.2687 | $0.2791 | 0x1f5...8bfd8 |
Mar 24 03:19 AM | Sell | $0.042453 | 0.042454 | 10.84K | 0.2765 | $0.2658 | 0xe09...ba62f |
Mar 24 03:19 AM | Buy | $0.042666 | 0.042667 | 10.47K | 0.2687 | $0.2791 | 0xe09...ba62f |
Mar 24 03:18 AM | Buy | $0.042460 | 0.042460 | 19.32K | 0.4440 | $0.4751 | 0x1f9...ad63d |
Mar 24 03:18 AM | Buy | $0.042136 | 0.042137 | 9.77K | 0.2023 | $0.2086 | 0xda1...66845 |
Mar 24 03:17 AM | Buy | $0.041996 | 0.041997 | 11.50K | 0.2216 | $0.2296 | 0x28f...f19b4 |
Mar 24 02:30 AM | Buy | $0.041849 | 0.041849 | 14.48K | 0.2561 | $0.2676 | 0xb9b...1244a |
Mar 24 01:50 AM | Buy | $0.041685 | 0.041686 | 12.48K | 0.2028 | $0.2102 | 0x6f4...0f83b |
Mar 23 10:58 PM | Sell | $0.041561 | 0.041561 | 1.56K | 0.0243 | $0.0243 | 0x624...375fe |
Mar 23 02:13 PM | Sell | $0.041576 | 0.041576 | 5.38K | 0.0859 | $0.0847 | 0xb24...973ab |
Mar 23 02:13 PM | Buy | $0.041628 | 0.041628 | 13.33K | 0.2089 | $0.2169 | 0xe0f...c761f |
Mar 23 10:14 AM | Buy | $0.041501 | 0.041503 | 1.58K | 0.0237 | $0.0237 | 0xd95...f7f15 |
Mar 23 01:26 AM | Sell | $0.041488 | 0.041489 | 7.23K | 0.1096 | $0.1075 | 0x1bc...54c77 |
Mar 22 11:40 PM | Buy | $0.041554 | 0.041554 | 3.07K | 0.0474 | $0.0477 | 0x875...ed7ff |