币安AI/WBNB Pool
The live 币安AI/WBNB price today is $0.072222, with a 24-hour trading volume of $1.67M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072222
- 24h Volume
- $1.67M
- 24h Buy Volume
- $850.26K
- 24h Sell Volume
- $823.61K
- Liquidity
- No data
- 24h Transactions
- 3340
- 24h Buys
- 1533
- 24h Sells
- 1807
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
币安AI (币安AI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 1.6120879120789602e+25 币安AI for -500000000000000 WBNB
- : -1.1579517339668665e+25 币安AI for 348693595272821 WBNB
- : 3.117608658221689e+23 币安AI for -10000000000000 WBNB
- : 3.12801147997972e+23 币安AI for -10000000000000 WBNB
- : 3.7674205650926954e+23 币安AI for -12000000000000 WBNB
- : -1.7562642851013254e+26 币安AI for 81869241050771250 WBNB
- : -1.228892475915408e+24 币安AI for 9318830544300704 WBNB
- : -1.2650973817847155e+22 币安AI for 106227144750591 WBNB
- : -1.1796926678379821e+24 币安AI for 11045299608433528 WBNB
- : -1.1623272438294074e+24 币安AI for 13649463379134672 WBNB
币安AI / WBNB
币安AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 PM | Buy | $0.072222 | 0.0103368 | 16.12M | 0.035000 | $0.3581 | 0x500...8fbf7 |
Mar 15 01:21 PM | Sell | $0.071872 | 0.0102844 | 11.58M | 0.033487 | $0.2167 | 0x3c6...1375b |
Mar 15 01:19 PM | Buy | $0.072111 | 0.0103205 | 311.76K | 0.041000 | $0.026579 | 0x3c8...fc4af |
Mar 15 01:19 PM | Buy | $0.072104 | 0.0103195 | 312.80K | 0.041000 | $0.026579 | 0x1c1...d96f2 |
Mar 15 01:19 PM | Buy | $0.072097 | 0.0103184 | 376.74K | 0.041200 | $0.027897 | 0x596...137af |
Mar 15 01:19 PM | Sell | $0.072088 | 0.0103171 | 175.63M | 0.0819 | $3.67 | 0xfbf...f9160 |
Mar 15 01:19 PM | Sell | $0.054524 | 0.086872 | 1.23M | 0.029319 | $5.56 | 0xc14...f4065 |
Mar 15 01:19 PM | Sell | $0.055535 | 0.088409 | 12.65K | 0.031063 | $0.0700 | 0x0b1...eb05a |
Mar 15 01:19 PM | Sell | $0.055548 | 0.088428 | 1.18M | 0.0110 | $6.54 | 0x305...a98c5 |
Mar 15 01:19 PM | Sell | $0.056881 | 0.071046 | 1.16M | 0.0136 | $8.00 | 0xea7...afa2a |
Mar 15 01:19 PM | Sell | $0.058726 | 0.071326 | 1.13M | 0.0171 | $9.90 | 0x858...63edc |
Mar 15 01:19 PM | Sell | $0.041135 | 0.071725 | 240.05K | 0.024256 | $2.72 | 0x341...2b313 |
Mar 15 01:19 PM | Sell | $0.041206 | 0.071832 | 1.09M | 0.0233 | $13.20 | 0xf5e...f9bbd |
Mar 15 01:19 PM | Sell | $0.041630 | 0.072475 | 1.12M | 0.0333 | $18.32 | 0x518...80b45 |
Mar 15 01:19 PM | Sell | $0.042348 | 0.073566 | 240.14K | 0.028924 | $5.64 | 0xc5c...befee |
Mar 15 01:19 PM | Sell | $0.042562 | 0.073892 | 1.21M | 0.0608 | $31.05 | 0x485...a4523 |
Mar 15 01:19 PM | Sell | $0.044272 | 0.076490 | 61.49K | 0.024041 | $2.63 | 0xa53...a94bf |
Mar 15 01:19 PM | Sell | $0.044402 | 0.076687 | 1.27M | 0.1232 | $56.00 | 0xcc2...f9a10 |
Mar 15 01:19 PM | Sell | $0.049262 | 0.061407 | 1.27M | 0.3239 | $117.56 | 0x14b...26c6f |
Mar 15 01:19 PM | Sell | $0.033059 | 0.064647 | 347.82K | 0.1615 | $106.39 | 0xc1c...e7777 |