USDT/XO Pool
The live USDT/XO price today is $0.9995, with a 24-hour trading volume of $1.87K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.87K
- 24h Buy Volume
- $892.49
- 24h Sell Volume
- $981.34
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 125
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) XO Token (XO)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1230586141392520700 USDT for 82359358696424300000 XO
- : -997000000000000000 USDT for 68386366582805545000 XO
- : -997000000000000000 USDT for 69926842518646410000 XO
- : 4419540127373492700 USDT for -300000000000000000000 XO
- : 1011838598718011000 USDT for -64706872670000000000 XO
- : 358907135620208260 USDT for -22617834668997743000 XO
- : -9970000000000000000 USDT for 696492628146941500000 XO
- : 3525322332217105400 USDT for -265591034060127000000 XO
- : 7483106707203974000 USDT for -498500000000000000000 XO
- : -9970000000000000000 USDT for 680126186004186700000 XO
USDT / XO
USDT/XO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XO) | USDT | XO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 PM | Sell | $0.9995 | 66.19 | 1.23 | 82.36 | $1.23 | 0xcd2...a6609 |
Mar 28 03:16 PM | Sell | $0.9995 | 68.01 | 0.9970 | 68.39 | $0.9965 | 0x73a...9e12f |
Mar 28 03:08 PM | Sell | $0.9995 | 69.53 | 0.9970 | 69.93 | $0.9965 | 0x4d8...278ce |
Mar 28 03:05 PM | Buy | $0.9995 | 71.10 | 4.42 | 300.00 | $4.42 | 0x0f3...4de49 |
Mar 28 03:04 PM | Buy | $0.9995 | 64.49 | 1.01 | 64.71 | $1.01 | 0xa3b...c157f |
Mar 28 02:52 PM | Buy | $0.9995 | 63.10 | 0.3589 | 22.62 | $0.3587 | 0x5df...6ab1f |
Mar 28 02:49 PM | Sell | $0.9996 | 62.62 | 9.97 | 696.49 | $9.97 | 0x158...ced3b |
Mar 28 02:44 PM | Buy | $0.9995 | 78.30 | 3.53 | 265.59 | $3.52 | 0x874...4b636 |
Mar 28 02:44 PM | Buy | $0.9995 | 72.13 | 7.48 | 498.50 | $7.48 | 0x223...691f5 |
Mar 28 02:44 PM | Sell | $0.9995 | 61.23 | 9.97 | 680.13 | $9.97 | 0x6dd...a11e2 |
Mar 28 02:44 PM | Buy | $0.9995 | 76.36 | 7.05 | 498.50 | $7.05 | 0xe22...ba44a |
Mar 28 02:44 PM | Sell | $0.9995 | 65.13 | 9.97 | 726.17 | $9.97 | 0x8cb...95900 |
Mar 28 02:43 PM | Buy | $0.9995 | 81.84 | 4.88 | 378.22 | $4.88 | 0xbfd...d5921 |
Mar 28 02:43 PM | Sell | $0.9995 | 72.92 | 1.99 | 148.43 | $1.99 | 0x42b...b1925 |
Mar 28 02:43 PM | Buy | $0.9995 | 76.36 | 3.74 | 273.96 | $3.73 | 0xa65...5c8e0 |
Mar 28 02:42 PM | Sell | $0.9995 | 70.08 | 9.97 | 784.90 | $9.97 | 0xd87...5ff77 |
Mar 28 02:42 PM | Sell | $0.9995 | 88.86 | 2.97 | 273.96 | $2.97 | 0x5cd...7bc7e |
Mar 28 02:42 PM | Sell | $0.9995 | 95.94 | 2.00 | 196.57 | $2.00 | 0x242...550b9 |
Mar 28 02:41 PM | Buy | $0.9995 | 101.18 | 5.26 | 498.50 | $5.26 | 0x718...0c40a |
Mar 28 02:41 PM | Sell | $0.9995 | 88.18 | 0.2563 | 22.62 | $0.2562 | 0x9e7...bec71 |
Mar 28 02:39 PM | Sell | $0.9995 | 88.75 | 2.00 | 181.66 | $2.00 | 0x995...2c3da |
Mar 28 02:38 PM | Buy | $0.9995 | 93.41 | 5.72 | 498.50 | $5.72 | 0x66a...9c3b6 |
Mar 28 02:34 PM | Buy | $0.9995 | 80.93 | 5.90 | 446.55 | $5.89 | 0x196...4f309 |
Mar 28 02:24 PM | Buy | $0.9995 | 70.51 | 0.2642 | 18.62 | $0.2641 | 0xc19...0e950 |
Mar 28 02:23 PM | Buy | $0.9995 | 70.10 | 0.2553 | 17.89 | $0.2552 | 0x854...39214 |
Mar 28 02:23 PM | Sell | $0.9995 | 69.69 | 1.99 | 141.79 | $1.99 | 0x033...6a645 |
Mar 28 02:22 PM | Sell | $0.9995 | 72.92 | 2.99 | 225.27 | $2.99 | 0xe77...1152b |
Mar 28 02:22 PM | Sell | $0.9995 | 78.18 | 2.99 | 241.85 | $2.99 | 0x8ef...eea83 |
Mar 28 02:21 PM | Sell | $0.9995 | 84.04 | 3.05 | 265.59 | $3.05 | 0x007...cea29 |
Mar 28 02:21 PM | Sell | $0.9995 | 90.72 | 0.4014 | 36.51 | $0.4012 | 0xd31...7333e |
Mar 28 02:20 PM | Buy | $0.9995 | 91.66 | 12.62 | 997.00 | $12.61 | 0x602...f14c8 |
Mar 28 02:19 PM | Buy | $0.9995 | 67.83 | 0.1871 | 12.70 | $0.1870 | 0x468...eb09e |
Mar 28 02:18 PM | Sell | $0.9995 | 67.55 | 1.99 | 137.37 | $1.99 | 0xedc...74ac4 |
Mar 28 02:18 PM | Sell | $0.9995 | 70.62 | 1.99 | 143.70 | $1.99 | 0xbd7...69800 |
Mar 28 02:17 PM | Sell | $0.9995 | 73.90 | 1.99 | 150.46 | $1.99 | 0xca3...68867 |
Mar 28 02:17 PM | Sell | $0.9995 | 77.43 | 0.1641 | 12.70 | $0.1640 | 0xdfb...616f5 |
Mar 28 02:17 PM | Sell | $0.9995 | 77.73 | 0.9970 | 78.22 | $0.9965 | 0x253...5dcf8 |
Mar 28 02:16 PM | Buy | $0.9995 | 79.59 | 6.75 | 498.50 | $6.75 | 0x4c7...077b3 |
Mar 28 02:16 PM | Sell | $0.9995 | 68.10 | 9.97 | 761.49 | $9.97 | 0xf04...fde42 |
Mar 28 02:14 PM | Buy | $0.9995 | 86.07 | 6.23 | 498.50 | $6.22 | 0xf85...394c6 |
Mar 28 02:12 PM | Buy | $0.9995 | 74.09 | 0.3881 | 28.70 | $0.3879 | 0x89b...2a33d |
Mar 28 02:12 PM | Buy | $0.9995 | 73.43 | 7.51 | 509.05 | $7.51 | 0x31c...49e3e |
Mar 28 02:12 PM | Sell | $0.9995 | 62.19 | 9.97 | 691.54 | $9.97 | 0x404...97c87 |
Mar 28 02:09 PM | Sell | $0.9995 | 77.73 | 6.09 | 509.05 | $6.09 | 0xcf4...dbd48 |
Mar 28 02:09 PM | Buy | $0.9995 | 90.29 | 12.82 | 997.00 | $12.82 | 0xe8c...dc0af |
Mar 28 02:08 PM | Sell | $0.9995 | 66.63 | 9.97 | 744.09 | $9.97 | 0x544...21444 |
Mar 28 02:08 PM | Buy | $0.9995 | 83.99 | 9.09 | 688.19 | $9.09 | 0x1b8...f6ea1 |
Mar 28 02:08 PM | Sell | $0.9995 | 67.90 | 9.97 | 759.17 | $9.97 | 0x90d...72387 |
Mar 28 02:07 PM | Sell | $0.9995 | 85.80 | 2.44 | 215.04 | $2.44 | 0x322...1efe2 |
Mar 28 02:07 PM | Sell | $0.9995 | 91.25 | 4.87 | 473.15 | $4.87 | 0xb01...eda70 |
Mar 28 02:07 PM | Buy | $0.9995 | 103.83 | 17.90 | 1.50K | $17.89 | 0x40b...95c8d |
Mar 28 02:07 PM | Sell | $0.9995 | 66.90 | 9.97 | 747.39 | $9.97 | 0x406...b5c68 |
Mar 28 02:07 PM | Sell | $0.9995 | 84.40 | 0.3395 | 28.70 | $0.3393 | 0x74d...be7ce |
Mar 28 02:06 PM | Buy | $0.9995 | 85.11 | 6.30 | 498.50 | $6.30 | 0x4c0...28be1 |
Mar 28 02:04 PM | Buy | $0.9995 | 73.19 | 7.51 | 507.19 | $7.51 | 0x843...55449 |
Mar 28 02:04 PM | Sell | $0.9995 | 61.98 | 9.97 | 689.29 | $9.97 | 0x147...6dee8 |
Mar 28 02:03 PM | Sell | $0.9995 | 77.48 | 6.09 | 507.19 | $6.09 | 0x7f2...4bdca |
Mar 28 02:03 PM | Buy | $0.9995 | 89.99 | 12.53 | 974.21 | $12.53 | 0xeed...cc6da |
Mar 28 02:03 PM | Buy | $0.9995 | 66.84 | 0.3453 | 23.05 | $0.3452 | 0xae6...827a8 |
Mar 28 01:58 PM | Sell | $0.9995 | 66.33 | 0.9970 | 66.70 | $0.9965 | 0xf38...1f045 |
Mar 28 01:58 PM | Sell | $0.9995 | 67.81 | 1.99 | 137.92 | $1.99 | 0x2ac...de4d9 |
Mar 28 01:57 PM | Sell | $0.9995 | 70.90 | 1.99 | 144.29 | $1.99 | 0xeba...2257d |
Mar 28 01:57 PM | Sell | $0.9995 | 74.22 | 0.9970 | 74.68 | $0.9965 | 0x503...1500a |
Mar 28 01:50 PM | Buy | $0.9995 | 75.97 | 8.19 | 568.94 | $8.19 | 0x3bb...00011 |
Mar 28 01:49 PM | Sell | $0.9995 | 63.21 | 9.97 | 703.75 | $9.97 | 0x832...65c83 |
Mar 28 01:36 PM | Sell | $0.9995 | 79.20 | 0.9970 | 79.72 | $0.9965 | 0x9bb...2b088 |
Mar 28 01:36 PM | Sell | $0.9995 | 81.13 | 0.9970 | 81.67 | $0.9965 | 0x89f...bd040 |
Mar 28 01:36 PM | Sell | $0.9995 | 83.13 | 0.9970 | 83.69 | $0.9965 | 0x24f...ee502 |
Mar 28 01:35 PM | Sell | $0.9995 | 85.20 | 0.9970 | 85.79 | $0.9965 | 0x5ad...4cbd9 |
Mar 28 01:31 PM | Sell | $0.9995 | 87.35 | 3.98 | 365.07 | $3.98 | 0xe35...96cf4 |
Mar 28 01:31 PM | Sell | $0.9995 | 96.80 | 2.00 | 198.37 | $2.00 | 0xc06...8bd6c |
Mar 28 01:30 PM | Buy | $0.9995 | 102.13 | 5.22 | 498.50 | $5.21 | 0x52d...786df |
Mar 28 01:29 PM | Sell | $0.9995 | 89.02 | 2.00 | 182.23 | $2.00 | 0x856...1120c |
Mar 28 01:28 PM | Buy | $0.9995 | 93.72 | 5.70 | 498.50 | $5.70 | 0x454...43bf4 |
Mar 28 01:24 PM | Sell | $0.9995 | 81.18 | 0.9970 | 81.72 | $0.9965 | 0x469...68f0f |
Mar 28 01:24 PM | Sell | $0.9995 | 83.18 | 0.9970 | 83.75 | $0.9965 | 0xdfc...b1a05 |
Mar 28 01:23 PM | Sell | $0.9995 | 85.25 | 0.9970 | 85.85 | $0.9965 | 0x074...15d4e |
Mar 28 01:23 PM | Sell | $0.9995 | 87.41 | 0.9970 | 88.03 | $0.9965 | 0xe67...d527e |
Mar 28 01:23 PM | Sell | $0.9995 | 89.64 | 0.9970 | 90.30 | $0.9965 | 0x068...b5a13 |
Mar 28 01:23 PM | Sell | $0.9995 | 91.97 | 2.00 | 188.34 | $2.00 | 0xa62...f3d86 |
Mar 28 01:22 PM | Buy | $0.9995 | 96.91 | 11.89 | 997.00 | $11.88 | 0x9dc...2cac3 |
Mar 28 01:17 PM | Sell | $0.9995 | 72.28 | 9.97 | 811.53 | $9.97 | 0x5e3...e2a94 |
Mar 28 01:17 PM | Buy | $0.9995 | 92.10 | 12.56 | 997.00 | $12.55 | 0x724...a2d85 |
Mar 28 01:17 PM | Sell | $0.9995 | 68.13 | 9.97 | 762.14 | $9.97 | 0x9fd...4c1d4 |
Mar 28 01:17 PM | Buy | $0.9995 | 86.18 | 13.50 | 997.00 | $13.49 | 0x382...dfd38 |
Mar 28 01:16 PM | Sell | $0.9995 | 63.04 | 9.97 | 701.91 | $9.97 | 0x1a2...7df3d |
Mar 28 01:16 PM | Sell | $0.9995 | 79.00 | 9.97 | 892.32 | $9.97 | 0xa45...ada1f |
Mar 28 01:16 PM | Buy | $0.9995 | 101.88 | 11.26 | 997.00 | $11.26 | 0x23f...98d2f |
Mar 28 01:16 PM | Sell | $0.9995 | 76.55 | 9.97 | 862.94 | $9.97 | 0x3f6...38b1a |
Mar 28 01:15 PM | Buy | $0.9995 | 98.32 | 11.70 | 997.00 | $11.70 | 0x250...a4429 |
Mar 28 01:15 PM | Sell | $0.9995 | 73.47 | 9.97 | 825.94 | $9.97 | 0x945...918cd |
Mar 28 01:15 PM | Buy | $0.9995 | 93.85 | 12.31 | 997.00 | $12.30 | 0xe81...2d91f |
Mar 28 01:14 PM | Sell | $0.9995 | 69.61 | 9.97 | 779.84 | $9.97 | 0xb66...c1a35 |
Mar 28 01:14 PM | Buy | $0.9995 | 88.31 | 13.14 | 997.00 | $13.14 | 0x1c4...bc69d |
Mar 28 01:12 PM | Sell | $0.9995 | 64.84 | 9.97 | 723.28 | $9.97 | 0x132...8f432 |
Mar 28 01:12 PM | Buy | $0.9995 | 81.55 | 14.33 | 997.00 | $14.33 | 0x639...6e8a2 |
Mar 28 01:11 PM | Sell | $0.9995 | 59.06 | 9.97 | 655.18 | $9.97 | 0x779...f5d07 |
Mar 28 01:11 PM | Buy | $0.9995 | 73.47 | 7.35 | 498.50 | $7.34 | 0x008...355be |
Mar 28 01:11 PM | Sell | $0.9995 | 62.39 | 9.97 | 694.35 | $9.97 | 0xd0a...eaf16 |
Mar 28 01:11 PM | Buy | $0.9995 | 78.12 | 7.36 | 529.80 | $7.36 | 0x77e...8a442 |