USDT/PUG Pool
The live USDT/PUG price today is $0.9995, with a 24-hour trading volume of $1.04. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Pug Inu (PUG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -341429237783155900 USDT for 11552236831934570000 PUG
- : -75818312160363500 USDT for 2573653264752395300 PUG
- : -493226381904625800 USDT for 16817142665543715000 PUG
- : -392288967101642560 USDT for 13468550119827997000 PUG
- : 30895737070656704 USDT for -2953289736046926000 PUG
- : 3098526822244389400 USDT for -274400000000000000000 PUG
- : 2356016532035328500 USDT for -183300000000000000000 PUG
- : 2274656799712623600 USDT for -159600000000000000000 PUG
- : 353018305079283500 USDT for -23400000000000000000 PUG
- : 2715398497846843400 USDT for -169000000000000000000 PUG
USDT / PUG
USDT/PUG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | USDT | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Sell | $0.9995 | 56.24B | 0.3414 | 11.55B | $0.3412 | 0x3f4...cdfed |
Mar 29 06:24 AM | Sell | $0.9995 | 56.54B | 0.0758 | 2.57B | $0.0758 | 0x484...82e3f |
Mar 29 06:24 AM | Sell | $0.9995 | 56.61B | 0.4932 | 16.82B | $0.4930 | 0x484...82e3f |
Mar 29 12:04 AM | Sell | $0.9996 | 57.05B | 0.3923 | 13.47B | $0.3921 | 0x55f...cbb90 |
Mar 26 07:55 PM | Buy | $0.9996 | 57.40B | 0.0309 | 2.95B | $0.0309 | 0x837...a75b0 |
Mar 26 06:04 AM | Buy | $0.9997 | 57.31B | 3.10 | 274.40B | $3.10 | 0x9e8...b5074 |
Mar 26 05:59 AM | Buy | $0.9997 | 49.27B | 2.36 | 183.30B | $2.36 | 0xd3e...454be |
Mar 26 05:51 AM | Buy | $0.9997 | 44.23B | 2.27 | 159.60B | $2.27 | 0x921...a16d9 |
Mar 26 05:46 AM | Buy | $0.9997 | 40.07B | 0.3530 | 23.40B | $0.3529 | 0xd10...2ad28 |
Mar 26 05:35 AM | Buy | $0.9997 | 39.48B | 2.72 | 169.00B | $2.71 | 0x1b0...f758b |
Mar 26 05:34 AM | Buy | $0.9997 | 35.32B | 3.96 | 216.00B | $3.96 | 0xddf...9f966 |
Mar 26 05:32 AM | Buy | $0.9997 | 30.35B | 4.33 | 202.80B | $4.33 | 0x95d...2e831 |
Mar 26 05:31 AM | Buy | $0.9997 | 26.03B | 5.33 | 212.00B | $5.33 | 0x326...4508e |
Mar 26 04:13 AM | Buy | $0.9997 | 21.87B | 0.0920 | 3.35B | $0.0920 | 0x91b...29493 |
Mar 26 04:13 AM | Buy | $0.9997 | 21.80B | 9.48 | 300.00B | $9.48 | 0x078...3f0c2 |
Mar 26 04:11 AM | Buy | $0.9997 | 16.54B | 5.50 | 141.00B | $5.50 | 0xcd6...4157a |
Mar 25 04:27 AM | Buy | $0.9997 | 14.31B | 0.2889 | 6.87B | $0.2888 | 0x9a2...48e46 |
Mar 25 03:21 AM | Buy | $0.9996 | 14.21B | 1.34 | 31.20B | $1.34 | 0x279...02ec8 |
Mar 25 03:06 AM | Buy | $0.9996 | 13.74B | 0.6604 | 15.00B | $0.6601 | 0x106...5ac34 |
Mar 25 12:21 AM | Buy | $0.9996 | 13.52B | 0.3944 | 8.84B | $0.3943 | 0x69a...53bf4 |
Mar 23 06:12 PM | Buy | $0.9998 | 13.39B | 4.92 | 103.61B | $4.92 | 0xb1c...49ae9 |
Mar 23 09:26 AM | Buy | $0.9998 | 11.91B | 7.03 | 130.13B | $7.03 | 0x9ba...45375 |
Mar 23 06:53 AM | Buy | $0.9998 | 10.55B | 1.86 | 32.30B | $1.86 | 0x072...ff718 |
Mar 23 03:02 AM | Buy | $0.9999 | 10.32B | 0.4958 | 8.50B | $0.4957 | 0x66f...eb3a9 |
Mar 22 08:05 PM | Buy | $0.9999 | 10.26B | 1.42 | 24.00B | $1.42 | 0xace...49bb0 |
Mar 22 07:51 PM | Sell | $0.9999 | 10.09B | 9.12 | 57.06B | $9.12 | 0x80d...4fcdd |
Mar 22 07:51 PM | Sell | $0.9999 | 10.77B | 10.14 | 69.03B | $10.14 | 0xd01...90d58 |
Mar 22 07:50 PM | Sell | $0.9999 | 12.12B | 0.7526 | 5.50B | $0.7525 | 0xb55...5c721 |
Mar 22 02:54 PM | Sell | $0.9999 | 12.25B | 0.5039 | 3.72B | $0.5039 | 0xe2a...2df8e |