清明雨/WBNB Pool
The live 清明雨/WBNB price today is $0.049096, with a 24-hour trading volume of $2.13. This pair has changed 78.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049096
- 24h Volume
- $2.13
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.0499
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 78.59%
- 24 Hours
- 78.59%
Tokens in this pool
清明雨 (清明雨) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 336092532174425200000 清明雨 for -49750000000000 WBNB
- : 3.544403671586936e+21 清明雨 for -490050000000000 WBNB
- : 1.7669693571604514e+21 清明雨 for -222915121265403 WBNB
- : 1.6437860281349943e+21 清明雨 for -196020000000000 WBNB
- : 1.753407915061886e+21 清明雨 for -198000000000000 WBNB
- : -740842800581808800000 清明雨 for 81910435715974 WBNB
- : 1.0232124318465688e+22 清明雨 for -990000000000000 WBNB
- : 6.465291074333555e+21 清明雨 for -495000000000000 WBNB
- : 975960901764408800000 清明雨 for -67859737566133 WBNB
- : 455093130281642500000 清明雨 for -31087144296177 WBNB
清明雨 / WBNB
清明雨/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 清明雨 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:53 PM | Buy | $0.049096 | 0.061486 | 336.09 | 0.044975 | $0.0306 | 0xc8d...cfcdb |
Mar 30 09:48 PM | Buy | $0.048992 | 0.061468 | 3.54K | 0.034901 | $0.3187 | 0x9c5...ed000 |
Mar 30 09:48 PM | Buy | $0.047942 | 0.061297 | 1.77K | 0.032230 | $0.1403 | 0xd57...828f5 |
Mar 30 09:39 PM | Buy | $0.047481 | 0.061222 | 1.64K | 0.031961 | $0.1230 | 0x6e6...8d974 |
Mar 30 09:39 PM | Buy | $0.047091 | 0.061159 | 1.75K | 0.031980 | $0.1243 | 0xfb6...3ae7c |
Mar 30 09:33 PM | Sell | $0.046704 | 0.061096 | 740.84 | 0.048192 | $0.0497 | 0x400...d3c8e |
Mar 30 09:33 PM | Buy | $0.046861 | 0.061122 | 10.23K | 0.039900 | $0.7020 | 0x93f...2f4b6 |
Mar 30 09:23 PM | Buy | $0.045094 | 0.078310 | 6.47K | 0.034950 | $0.3293 | 0xcf9...53e7b |
Mar 30 09:22 PM | Buy | $0.044299 | 0.077021 | 975.96 | 0.046786 | $0.0420 | 0x981...f75a7 |
Mar 30 09:22 PM | Buy | $0.044195 | 0.076853 | 455.09 | 0.043109 | $0.0191 | 0xb13...b1e26 |
Mar 30 09:22 PM | Buy | $0.044149 | 0.076776 | 3.74K | 0.032430 | $0.1552 | 0x83f...c2799 |
Mar 30 09:22 PM | Buy | $0.043792 | 0.076194 | 495.01 | 0.043056 | $0.0188 | 0x44f...77503 |
Mar 30 09:21 PM | Buy | $0.043750 | 0.076122 | 4.26K | 0.032491 | $0.1597 | 0x499...0b9a2 |