USDT/CCP Pool
The live USDT/CCP price today is $0.9995, with a 24-hour trading volume of $1.54K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 92
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Crypto Coin Play (CCP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBMGO/WBNBUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1526982167575100000 USDT for -5383800000000000000 CCP
- : 1428099190312180000 USDT for -5035000000000000000 CCP
- : 7635901908948281000 USDT for -26919000000000000000 CCP
- : 8485811813932552000 USDT for -29910000000000000000 CCP
- : 5092232926712540000 USDT for -17946000000000000000 CCP
- : 5658693031590861000 USDT for -19940000000000000000 CCP
- : 127631809350784990000 USDT for -449100000000000000000 CCP
- : 17106745605189710000 USDT for -60100000000000000000 CCP
- : 154245251956089650000 USDT for -540900000000000000000 CCP
- : 284781297599343140 USDT for -997000000000000000 CCP
USDT / CCP
USDT/CCP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CCP) | USDT | CCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:39 PM | Buy | $0.9995 | 3.52 | 1.53 | 5.38 | $1.53 | 0x6d5...07cd5 |
Mar 28 03:39 PM | Buy | $0.9995 | 3.52 | 1.43 | 5.04 | $1.43 | 0x6d5...07cd5 |
Mar 28 03:39 PM | Buy | $0.9995 | 3.52 | 7.64 | 26.92 | $7.63 | 0xb2f...31aaa |
Mar 28 03:39 PM | Buy | $0.9995 | 3.52 | 8.49 | 29.91 | $8.48 | 0xb2f...31aaa |
Mar 28 03:38 PM | Buy | $0.9995 | 3.52 | 5.09 | 17.95 | $5.09 | 0xa94...a182d |
Mar 28 03:38 PM | Buy | $0.9995 | 3.52 | 5.66 | 19.94 | $5.66 | 0xa94...a182d |
Mar 28 02:58 PM | Buy | $0.9996 | 3.51 | 127.63 | 449.10 | $127.57 | 0x8f7...84009 |
Mar 28 02:58 PM | Buy | $0.9996 | 3.51 | 17.11 | 60.10 | $17.10 | 0x8f7...84009 |
Mar 28 02:55 PM | Buy | $0.9995 | 3.50 | 154.25 | 540.90 | $154.17 | 0xef5...ce400 |
Mar 28 02:55 PM | Buy | $0.9995 | 3.49 | 0.2848 | 0.9970 | $0.2846 | 0xef5...ce400 |
Mar 28 02:50 PM | Buy | $0.9995 | 3.49 | 2.56 | 8.97 | $2.56 | 0xd6c...2436f |
Mar 28 02:50 PM | Buy | $0.9995 | 3.49 | 0.0570 | 0.1994 | $0.0569 | 0xd6c...2436f |
Mar 28 02:50 PM | Buy | $0.9995 | 3.49 | 0.5126 | 1.79 | $0.5124 | 0x7e3...34ae7 |
Mar 28 02:50 PM | Buy | $0.9995 | 3.49 | 0.5696 | 1.99 | $0.5693 | 0x7e3...34ae7 |
Mar 28 02:49 PM | Buy | $0.9995 | 3.49 | 5.13 | 17.95 | $5.12 | 0x5b3...08bc2 |
Mar 28 02:49 PM | Buy | $0.9995 | 3.49 | 0.8545 | 2.99 | $0.8541 | 0x5b3...08bc2 |
Mar 28 02:49 PM | Buy | $0.9995 | 3.49 | 7.69 | 26.92 | $7.69 | 0xf28...894ca |
Mar 28 02:49 PM | Buy | $0.9995 | 3.49 | 4.84 | 16.95 | $4.84 | 0xf28...894ca |
Mar 28 02:44 PM | Buy | $0.9995 | 3.49 | 43.61 | 152.54 | $43.59 | 0x8f4...6cdcf |
Mar 28 02:44 PM | Buy | $0.9995 | 3.49 | 2.28 | 7.98 | $2.28 | 0x8f4...6cdcf |
Mar 28 02:43 PM | Buy | $0.9995 | 3.49 | 20.54 | 71.78 | $20.53 | 0x60e...d25bb |
Mar 28 02:43 PM | Buy | $0.9995 | 3.49 | 1.14 | 3.99 | $1.14 | 0x60e...d25bb |
Mar 28 02:43 PM | Buy | $0.9995 | 3.49 | 10.27 | 35.89 | $10.27 | 0xd2c...8af67 |
Mar 28 02:43 PM | Buy | $0.9995 | 3.48 | 3.82 | 13.36 | $3.82 | 0xd2c...8af67 |
Mar 28 02:37 PM | Buy | $0.9995 | 3.48 | 34.43 | 120.24 | $34.42 | 0x6b9...aa9e5 |
Mar 28 02:37 PM | Buy | $0.9995 | 3.48 | 2.29 | 7.98 | $2.28 | 0x6b9...aa9e5 |
Mar 28 02:37 PM | Buy | $0.9995 | 3.48 | 20.57 | 71.78 | $20.56 | 0xe4c...8ee52 |
Mar 28 02:37 PM | Buy | $0.9995 | 3.48 | 6.75 | 23.54 | $6.75 | 0xe4c...8ee52 |
Mar 28 02:26 PM | Buy | $0.9995 | 3.48 | 60.78 | 211.88 | $60.75 | 0x183...cbd57 |
Mar 28 02:26 PM | Buy | $0.9995 | 3.48 | 5.72 | 19.94 | $5.72 | 0x183...cbd57 |
Mar 28 02:24 PM | Buy | $0.9995 | 3.47 | 51.55 | 179.46 | $51.52 | 0x274...5721a |
Mar 28 02:24 PM | Buy | $0.9995 | 3.47 | 2.87 | 9.97 | $2.86 | 0x274...5721a |
Mar 28 02:23 PM | Buy | $0.9995 | 3.47 | 25.80 | 89.73 | $25.79 | 0xc12...d1571 |
Mar 28 02:23 PM | Buy | $0.9995 | 3.47 | 8.05 | 28.00 | $8.05 | 0xc12...d1571 |
Mar 28 02:10 PM | Buy | $0.9995 | 3.47 | 72.54 | 252.00 | $72.50 | 0x2bd...bd779 |
Mar 28 02:10 PM | Buy | $0.9995 | 3.46 | 3.45 | 11.96 | $3.45 | 0x2bd...bd779 |
Mar 28 01:55 PM | Buy | $0.9995 | 3.46 | 31.03 | 107.68 | $31.02 | 0x482...707a9 |
Mar 28 01:55 PM | Buy | $0.9995 | 3.46 | 0.4024 | 1.40 | $0.4022 | 0x482...707a9 |
Mar 28 01:03 PM | Buy | $0.9995 | 3.46 | 3.62 | 12.56 | $3.62 | 0x08b...5755f |
Mar 28 01:03 PM | Buy | $0.9995 | 3.46 | 0.5174 | 1.79 | $0.5172 | 0x08b...5755f |
Mar 28 01:01 PM | Buy | $0.9995 | 3.46 | 4.66 | 16.15 | $4.65 | 0x74a...81ab7 |
Mar 28 01:01 PM | Buy | $0.9995 | 3.46 | 1.49 | 5.18 | $1.49 | 0x74a...81ab7 |
Mar 28 12:25 PM | Buy | $0.9995 | 3.46 | 13.46 | 46.66 | $13.45 | 0xe08...d3ce3 |
Mar 28 12:25 PM | Buy | $0.9995 | 3.46 | 0.6327 | 2.19 | $0.6324 | 0xe08...d3ce3 |
Mar 28 11:23 AM | Buy | $0.9995 | 3.46 | 5.69 | 19.74 | $5.69 | 0xa3e...54aa9 |
Mar 28 11:23 AM | Buy | $0.9995 | 3.46 | 2.88 | 9.97 | $2.87 | 0xa3e...54aa9 |
Mar 28 08:01 AM | Buy | $0.9995 | 3.46 | 2.07 | 7.18 | $2.07 | 0x637...cb816 |
Mar 28 08:01 AM | Buy | $0.9995 | 3.46 | 2.30 | 7.98 | $2.30 | 0x637...cb816 |
Mar 28 05:51 AM | Buy | $0.9995 | 3.46 | 44.55 | 154.34 | $44.53 | 0x912...a1539 |
Mar 28 05:51 AM | Buy | $0.9995 | 3.45 | 9.13 | 31.60 | $9.12 | 0x912...a1539 |
Mar 28 05:47 AM | Buy | $0.9995 | 3.45 | 82.23 | 284.44 | $82.19 | 0xce7...3fea5 |
Mar 28 05:47 AM | Buy | $0.9995 | 3.45 | 1.73 | 5.98 | $1.73 | 0xce7...3fea5 |
Mar 28 05:26 AM | Buy | $0.9995 | 3.45 | 15.58 | 53.84 | $15.57 | 0x23d...88891 |
Mar 28 05:26 AM | Buy | $0.9995 | 3.45 | 0.5195 | 1.79 | $0.5192 | 0x23d...88891 |
Mar 28 04:17 AM | Buy | $0.9995 | 3.45 | 4.68 | 16.15 | $4.67 | 0x41b...5c67a |
Mar 28 04:17 AM | Buy | $0.9995 | 3.45 | 0.2886 | 0.9970 | $0.2885 | 0x41b...5c67a |
Mar 28 04:12 AM | Buy | $0.9995 | 3.45 | 2.60 | 8.97 | $2.60 | 0x463...1b8ca |
Mar 28 04:12 AM | Buy | $0.9995 | 3.45 | 0.5773 | 1.99 | $0.5770 | 0x463...1b8ca |
Mar 28 04:10 AM | Buy | $0.9995 | 3.45 | 5.20 | 17.95 | $5.19 | 0x9b4...1766f |
Mar 28 04:10 AM | Buy | $0.9995 | 3.44 | 2.03 | 7.00 | $2.03 | 0x9b4...1766f |
Mar 28 03:50 AM | Buy | $0.9995 | 3.44 | 18.25 | 63.00 | $18.24 | 0x328...f58b9 |
Mar 28 03:50 AM | Buy | $0.9995 | 3.44 | 0.8664 | 2.99 | $0.8660 | 0x328...f58b9 |
Mar 28 03:29 AM | Buy | $0.9995 | 3.44 | 7.80 | 26.92 | $7.79 | 0x667...696ae |
Mar 28 03:29 AM | Buy | $0.9995 | 3.44 | 5.00 | 17.25 | $5.00 | 0x667...696ae |
Mar 28 01:41 AM | Buy | $0.9995 | 3.44 | 0.7800 | 2.69 | $0.7796 | 0x4c9...18037 |
Mar 28 01:41 AM | Buy | $0.9995 | 3.44 | 0.8667 | 2.99 | $0.8663 | 0x4c9...18037 |
Mar 28 01:31 AM | Buy | $0.9995 | 3.44 | 52.03 | 179.46 | $52.01 | 0xda1...c7e72 |
Mar 28 01:31 AM | Buy | $0.9995 | 3.44 | 5.78 | 19.94 | $5.78 | 0xda1...c7e72 |
Mar 28 12:52 AM | Buy | $0.9995 | 3.44 | 52.10 | 179.46 | $52.07 | 0x5b8...86a51 |
Mar 28 12:52 AM | Buy | $0.9995 | 3.43 | 1.74 | 5.98 | $1.74 | 0x5b8...86a51 |
Mar 28 12:52 AM | Buy | $0.9995 | 3.43 | 15.64 | 53.84 | $15.63 | 0xd13...13032 |
Mar 28 12:52 AM | Buy | $0.9995 | 3.43 | 4.92 | 16.95 | $4.92 | 0xd13...13032 |
Mar 27 11:34 PM | Buy | $0.9995 | 3.43 | 44.35 | 152.54 | $44.33 | 0xe94...8c91a |
Mar 27 11:34 PM | Buy | $0.9995 | 3.43 | 2.32 | 7.98 | $2.32 | 0xe94...8c91a |
Mar 27 11:34 PM | Buy | $0.9995 | 3.43 | 20.89 | 71.78 | $20.88 | 0xeef...12c15 |
Mar 27 11:34 PM | Buy | $0.9995 | 3.43 | 4.93 | 16.95 | $4.93 | 0xeef...12c15 |
Mar 27 11:33 PM | Buy | $0.9995 | 3.43 | 44.42 | 152.54 | $44.39 | 0x9f1...9d34b |
Mar 27 11:33 PM | Buy | $0.9995 | 3.42 | 4.94 | 16.95 | $4.94 | 0x9f1...9d34b |
Mar 27 11:32 PM | Buy | $0.9995 | 3.42 | 44.46 | 152.54 | $44.44 | 0xd55...495ab |
Mar 27 11:32 PM | Buy | $0.9995 | 3.42 | 4.07 | 13.96 | $4.07 | 0xd55...495ab |
Mar 27 11:32 PM | Buy | $0.9995 | 3.42 | 36.65 | 125.62 | $36.63 | 0xb64...79593 |
Mar 27 11:32 PM | Buy | $0.9995 | 3.42 | 5.53 | 18.94 | $5.53 | 0xb64...79593 |
Mar 27 11:09 PM | Buy | $0.9995 | 3.42 | 5.24 | 17.95 | $5.24 | 0x4fa...0c1a4 |
Mar 27 11:09 PM | Buy | $0.9995 | 3.42 | 5.82 | 19.94 | $5.82 | 0x4fa...0c1a4 |
Mar 27 10:25 PM | Buy | $0.9995 | 3.42 | 97.04 | 332.00 | $96.99 | 0x65c...e24a6 |
Mar 27 10:25 PM | Buy | $0.9995 | 3.41 | 0.5834 | 1.99 | $0.5831 | 0x65c...e24a6 |
Mar 27 10:03 PM | Buy | $0.9995 | 3.41 | 5.25 | 17.95 | $5.25 | 0xa1f...2c21b |
Mar 27 10:03 PM | Buy | $0.9995 | 3.41 | 4.67 | 15.95 | $4.67 | 0xa1f...2c21b |
Mar 27 10:02 PM | Buy | $0.9995 | 3.41 | 42.03 | 143.57 | $42.01 | 0x7ee...080c2 |
Mar 27 10:02 PM | Buy | $0.9995 | 3.41 | 2.99 | 10.20 | $2.99 | 0x7ee...080c2 |
Mar 27 05:32 PM | Buy | $0.9996 | 3.41 | 26.90 | 91.80 | $26.89 | 0xabc...6f1a6 |
Mar 27 05:32 PM | Buy | $0.9996 | 3.40 | 1.75 | 5.98 | $1.75 | 0xabc...6f1a6 |
Mar 27 04:14 PM | Buy | $0.9996 | 3.40 | 15.78 | 53.84 | $15.78 | 0xafe...6e885 |
Mar 27 04:14 PM | Buy | $0.9996 | 3.40 | 1.34 | 4.55 | $1.33 | 0xafe...6e885 |
Mar 27 04:03 PM | Buy | $0.9996 | 3.40 | 5.26 | 17.95 | $5.26 | 0x8e8...4abad |
Mar 27 04:03 PM | Buy | $0.9996 | 3.40 | 5.85 | 19.94 | $5.85 | 0x8e8...4abad |
Mar 27 03:20 PM | Buy | $0.9997 | 3.40 | 59.43 | 202.50 | $59.41 | 0x205...f1ae6 |
Mar 27 03:20 PM | Buy | $0.9997 | 3.40 | 12.48 | 42.50 | $12.48 | 0x205...f1ae6 |
Mar 27 03:18 PM | Buy | $0.9997 | 3.40 | 112.49 | 382.50 | $112.45 | 0x1aa...8e9b1 |
Mar 27 03:18 PM | Buy | $0.9997 | 3.39 | 5.87 | 19.94 | $5.87 | 0x1aa...8e9b1 |