麻了/WBNB Pool
The live 麻了/WBNB price today is $0.052203, with a 24-hour trading volume of $2.76. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052203
- 24h Volume
- $2.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
麻了 (麻了) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : -1.2536391464059818e+24 麻了 for 4478320402497370 WBNB
- : -3.4857691763421525e+23 麻了 for 1247208905108303 WBNB
- : -6.876485297e+24 麻了 for 24784104233896050 WBNB
- : -1.705227424707243e+24 麻了 for 6199354944555437 WBNB
- : -1.705227424707243e+24 麻了 for 6220816324921154 WBNB
- : -6.934540336796493e+23 麻了 for 2535940677935866 WBNB
- : -6.925519801746397e+23 麻了 for 2536210098589569 WBNB
- : -2.2392514025646685e+25 麻了 for 83975645256028200 WBNB
- : -4.995510353508511e+23 麻了 for 1917979790824204 WBNB
- : -6.402956107494242e+24 麻了 for 24761535894712790 WBNB
麻了 / WBNB
麻了/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 麻了 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:00 AM | Sell | $0.052203 | 0.083577 | 1.25M | 0.024479 | $2.76 | 0x696...b8c3c |
Mar 29 04:40 PM | Sell | $0.052186 | 0.083586 | 348.58K | 0.021248 | $0.7620 | 0x7f3...2db38 |
Mar 27 03:34 PM | Sell | $0.052198 | 0.083589 | 6.88M | 0.0248 | $15.11 | 0xe5c...5c31c |
Mar 27 08:33 AM | Sell | $0.052275 | 0.083639 | 1.71M | 0.026200 | $3.88 | 0xd5e...12a84 |
Mar 26 11:35 AM | Sell | $0.052298 | 0.083651 | 1.71M | 0.026221 | $3.92 | 0xa8d...38d85 |
Mar 25 05:51 PM | Sell | $0.052366 | 0.083664 | 693.45K | 0.022536 | $1.64 | 0x035...175a4 |
Mar 25 05:51 PM | Sell | $0.052370 | 0.083669 | 692.55K | 0.022537 | $1.64 | 0x035...175a4 |
Mar 25 03:27 PM | Sell | $0.052368 | 0.083674 | 22.39M | 0.0840 | $53.01 | 0xc1c...0a8ad |
Mar 25 03:27 PM | Sell | $0.052479 | 0.083848 | 499.55K | 0.021918 | $1.24 | 0xc1c...0a8ad |
Mar 25 02:58 PM | Sell | $0.052495 | 0.083852 | 6.40M | 0.0248 | $15.97 | 0x181...63bf1 |
Mar 25 02:58 PM | Sell | $0.052528 | 0.083903 | 2.15M | 0.028371 | $5.42 | 0x6c1...ce2c5 |
Mar 25 02:57 PM | Sell | $0.052540 | 0.083921 | 151.39K | 0.035922 | $0.3844 | 0x8f5...c6022 |
Mar 25 02:56 PM | Sell | $0.052540 | 0.083922 | 2.30M | 0.029034 | $5.85 | 0x6fb...51f03 |
Mar 25 02:55 PM | Sell | $0.052552 | 0.083941 | 4.44M | 0.0175 | $11.33 | 0x5e0...d5e56 |
Mar 25 02:55 PM | Sell | $0.052577 | 0.083978 | 709.82K | 0.022819 | $1.83 | 0x8c3...99c67 |
Mar 25 02:55 PM | Sell | $0.052581 | 0.083984 | 414.34K | 0.021648 | $1.07 | 0x8c3...99c67 |
Mar 25 02:54 PM | Sell | $0.052585 | 0.083988 | 6.76M | 0.0271 | $17.48 | 0x6ea...5236d |
Mar 25 02:23 PM | Sell | $0.052624 | 0.084046 | 4.40M | 0.0178 | $11.53 | 0x696...3bfc9 |
Mar 25 02:19 PM | Sell | $0.052648 | 0.084084 | 2.24M | 0.029141 | $5.93 | 0xcc5...a5839 |
Mar 25 02:19 PM | Sell | $0.052661 | 0.084103 | 759.78K | 0.023113 | $2.02 | 0xcc5...a5839 |
Mar 25 02:18 PM | Sell | $0.052667 | 0.084110 | 15.46M | 0.0645 | $41.23 | 0x876...338d1 |
Mar 25 02:05 PM | Buy | $0.052757 | 0.084250 | 4.67M | 0.0198 | $12.88 | 0x9ce...a461c |
Mar 25 02:01 PM | Sell | $0.052730 | 0.084207 | 4.57M | 0.0193 | $12.48 | 0x130...0bf65 |
Mar 25 02:01 PM | Sell | $0.052758 | 0.084249 | 984.59K | 0.024178 | $2.71 | 0x130...0bf65 |
Mar 25 01:59 PM | Buy | $0.052767 | 0.084258 | 23.80M | 0.0990 | $65.85 | 0x01d...40a95 |
Mar 25 01:57 PM | Buy | $0.052630 | 0.084044 | 2.45M | 0.029900 | $6.44 | 0x61a...0a334 |
Mar 25 01:57 PM | Sell | $0.052616 | 0.084023 | 4.25M | 0.0171 | $11.12 | 0xa22...924f1 |
Mar 25 01:50 PM | Sell | $0.052639 | 0.084060 | 2.13M | 0.028626 | $5.61 | 0x4cd...af809 |
Mar 25 01:50 PM | Sell | $0.052651 | 0.084079 | 862.41K | 0.023512 | $2.29 | 0x4cd...af809 |
Mar 25 01:47 PM | Buy | $0.052659 | 0.084086 | 4.86M | 0.0198 | $12.92 | 0xe91...211e0 |
Mar 25 01:43 PM | Buy | $0.052635 | 0.084044 | 737.01K | 0.022985 | $1.94 | 0xc32...75dab |
Mar 25 01:43 PM | Sell | $0.052631 | 0.084037 | 22.46M | 0.0926 | $59.08 | 0x5fb...f9a15 |
Mar 25 01:43 PM | Sell | $0.052762 | 0.084238 | 955.14K | 0.024042 | $2.64 | 0x5fb...f9a15 |
Mar 25 01:43 PM | Buy | $0.052768 | 0.084247 | 23.87M | 0.0990 | $66.05 | 0x978...40aa6 |
Mar 25 01:42 PM | Sell | $0.052630 | 0.084033 | 7.73M | 0.0314 | $20.33 | 0x7e1...2b2ee |
Mar 25 01:42 PM | Sell | $0.052673 | 0.084100 | 499.16K | 0.022043 | $1.33 | 0x7e1...2b2ee |
Mar 25 01:35 PM | Sell | $0.052675 | 0.084105 | 11.54M | 0.0478 | $30.86 | 0x809...3d810 |
Mar 25 01:35 PM | Buy | $0.052741 | 0.084208 | 4.72M | 0.0198 | $12.93 | 0xe1f...10b74 |
Mar 25 01:34 PM | Sell | $0.052712 | 0.084165 | 25.76K | 0.031071 | $0.0698 | 0xd24...688c3 |
Mar 25 01:34 PM | Sell | $0.052712 | 0.084166 | 157.42 | 0.066541 | $0.034270 | 0x816...87999 |
Mar 25 01:33 PM | Sell | $0.052714 | 0.084166 | 1.09M | 0.024551 | $2.97 | 0x37b...89bc3 |
Mar 25 01:33 PM | Buy | $0.052721 | 0.084175 | 7.19M | 0.0299 | $19.55 | 0x118...eb6ea |
Mar 25 01:33 PM | Buy | $0.052679 | 0.084111 | 370.47K | 0.021527 | $0.9923 | 0x809...047a8 |
Mar 25 01:33 PM | Buy | $0.052677 | 0.084108 | 16.43M | 0.0665 | $43.98 | 0xf98...8e2ab |
Mar 25 01:33 PM | Sell | $0.052583 | 0.083966 | 6.80M | 0.0271 | $17.57 | 0xf67...454f0 |
Mar 25 01:33 PM | Sell | $0.052621 | 0.084024 | 1.41M | 0.025684 | $3.71 | 0x491...d9d19 |
Mar 25 01:33 PM | Sell | $0.052629 | 0.084036 | 3.89M | 0.0157 | $10.21 | 0x16f...3e0ce |
Mar 25 01:33 PM | Sell | $0.052649 | 0.084069 | 1.92M | 0.027793 | $5.07 | 0x419...859ab |
Mar 25 01:33 PM | Buy | $0.052659 | 0.084086 | 7.31M | 0.0297 | $19.43 | 0x33d...696f1 |
Mar 25 01:33 PM | Sell | $0.052618 | 0.084023 | 44.31M | 0.1866 | $115.98 | 0x79a...c72bc |
Mar 25 01:32 PM | Buy | $0.052883 | 0.084430 | 4.52M | 0.0200 | $13.02 | 0x605...dd00a |
Mar 25 01:32 PM | Sell | $0.052854 | 0.084386 | 1.57M | 0.026898 | $4.49 | 0xa93...c935d |
Mar 25 01:32 PM | Buy | $0.052864 | 0.084401 | 2.26M | 0.029940 | $6.47 | 0x6db...532ed |
Mar 25 01:32 PM | Sell | $0.052850 | 0.084379 | 454.54K | 0.021987 | $1.29 | 0xc9c...489c8 |
Mar 25 01:32 PM | Sell | $0.052852 | 0.084384 | 1.95M | 0.028547 | $5.56 | 0x708...c9033 |
Mar 25 01:32 PM | Sell | $0.052865 | 0.084403 | 661.01K | 0.022905 | $1.89 | 0x708...c9033 |
Mar 25 01:32 PM | Buy | $0.052869 | 0.084409 | 6.81M | 0.0299 | $19.52 | 0x560...998a0 |
Mar 25 01:32 PM | Buy | $0.052826 | 0.084343 | 2.28M | 0.029900 | $6.44 | 0xb38...e3b84 |
Mar 25 01:32 PM | Sell | $0.052811 | 0.084321 | 211.78K | 0.039130 | $0.5953 | 0x9f2...38909 |
Mar 25 01:31 PM | Sell | $0.052813 | 0.084323 | 11.70M | 0.0511 | $32.90 | 0x7e1...0915d |
Mar 25 01:31 PM | Sell | $0.052887 | 0.084437 | 649.25K | 0.022876 | $1.87 | 0xe88...1d36c |
Mar 25 01:31 PM | Sell | $0.052891 | 0.084443 | 1.80M | 0.028003 | $5.21 | 0xe88...1d36c |
Mar 25 01:31 PM | Buy | $0.052902 | 0.084461 | 47.09M | 0.2000 | $136.66 | 0x76e...6bfeb |
Mar 25 01:31 PM | Buy | $0.052618 | 0.084024 | 12.43M | 0.0495 | $32.55 | 0x65e...c8b39 |
Mar 25 01:31 PM | Sell | $0.052550 | 0.083920 | 453.51K | 0.021774 | $1.16 | 0x523...0bb5c |
Mar 25 01:31 PM | Sell | $0.052553 | 0.083923 | 70.52K | 0.032760 | $0.1800 | 0xb49...49037 |
Mar 25 01:31 PM | Sell | $0.052553 | 0.083924 | 979.35K | 0.023837 | $2.50 | 0xb49...49037 |
Mar 25 01:31 PM | Sell | $0.052558 | 0.083932 | 26.60M | 0.1073 | $68.05 | 0xb02...35171 |
Mar 25 01:31 PM | Sell | $0.052708 | 0.084162 | 922.18K | 0.023832 | $2.50 | 0xc92...3c2c2 |
Mar 25 01:31 PM | Buy | $0.052713 | 0.084170 | 2.38M | 0.029920 | $6.45 | 0x0d1...992b6 |
Mar 25 01:31 PM | Sell | $0.052700 | 0.084149 | 313.41K | 0.021298 | $0.8459 | 0xa43...d36ef |
Mar 25 01:31 PM | Sell | $0.052701 | 0.084151 | 838.89K | 0.023477 | $2.27 | 0xa37...33304 |
Mar 25 01:31 PM | Sell | $0.052706 | 0.084159 | 679.28K | 0.022820 | $1.84 | 0x7c3...cc8a2 |
Mar 25 01:31 PM | Sell | $0.052710 | 0.084165 | 660.48K | 0.022746 | $1.79 | 0x7c3...cc8a2 |
Mar 25 01:31 PM | Buy | $0.052714 | 0.084171 | 8.22M | 0.0341 | $22.30 | 0x500...ab5fb |
Mar 25 01:31 PM | Sell | $0.052666 | 0.084098 | 1.77M | 0.027228 | $4.71 | 0x5e4...724a0 |
Mar 25 01:31 PM | Sell | $0.052677 | 0.084113 | 2.05M | 0.028426 | $5.48 | 0x492...4a01a |
Mar 25 01:31 PM | Buy | $0.052688 | 0.084131 | 7.23M | 0.0297 | $19.43 | 0xd6c...49d1f |
Mar 25 01:31 PM | Sell | $0.052647 | 0.084067 | 129.17K | 0.035241 | $0.3418 | 0x0ad...29143 |
Mar 25 01:31 PM | Sell | $0.052648 | 0.084069 | 966.47K | 0.023926 | $2.56 | 0x4fe...c42cd |
Mar 25 01:31 PM | Sell | $0.052653 | 0.084077 | 220.95K | 0.038987 | $0.5861 | 0x122...f353b |
Mar 25 01:31 PM | Sell | $0.052654 | 0.084079 | 222.26K | 0.039045 | $0.5898 | 0xd30...07c03 |
Mar 25 01:31 PM | Sell | $0.052656 | 0.084081 | 221.60K | 0.039022 | $0.5884 | 0x76a...93bae |
Mar 25 01:31 PM | Sell | $0.052657 | 0.084083 | 133.94K | 0.035456 | $0.3558 | 0x3a5...1b8aa |
Mar 25 01:31 PM | Sell | $0.052658 | 0.084084 | 663.77K | 0.022706 | $1.76 | 0xef1...67d75 |
Mar 25 01:31 PM | Sell | $0.052661 | 0.084090 | 735.22K | 0.023002 | $1.96 | 0xef1...67d75 |
Mar 25 01:31 PM | Sell | $0.052666 | 0.084096 | 21.99M | 0.0920 | $58.62 | 0xbfc...644bd |
Mar 25 01:31 PM | Sell | $0.052796 | 0.084297 | 354.37K | 0.021520 | $0.9907 | 0x150...c497a |
Mar 25 01:31 PM | Sell | $0.052798 | 0.084300 | 108.24K | 0.034643 | $0.3028 | 0xc56...8d1fe |
Mar 25 01:31 PM | Sell | $0.052799 | 0.084301 | 984.68K | 0.024229 | $2.76 | 0xb6d...5074b |
Mar 25 01:31 PM | Sell | $0.052805 | 0.084311 | 330.20K | 0.021421 | $0.9261 | 0xf2f...59f31 |
Mar 25 01:31 PM | Sell | $0.052807 | 0.084314 | 954.14K | 0.024110 | $2.68 | 0xf2f...59f31 |
Mar 25 01:31 PM | Buy | $0.052813 | 0.084323 | 28.28M | 0.1188 | $79.52 | 0xf6e...3eac3 |
Mar 25 01:31 PM | Sell | $0.052645 | 0.084065 | 1.14M | 0.024621 | $3.01 | 0xddb...1d56a |
Mar 25 01:31 PM | Sell | $0.052651 | 0.084075 | 1.12M | 0.024563 | $2.97 | 0xc51...9ebac |
Mar 25 01:31 PM | Sell | $0.052658 | 0.084084 | 1.16M | 0.024749 | $3.09 | 0x4ad...af413 |
Mar 25 01:31 PM | Sell | $0.052664 | 0.084095 | 975.34K | 0.023988 | $2.60 | 0x4ad...af413 |
Mar 25 01:31 PM | Buy | $0.052670 | 0.084103 | 3.62M | 0.0149 | $9.68 | 0x178...9e976 |
Mar 25 01:31 PM | Sell | $0.052650 | 0.084071 | 28.02M | 0.1173 | $74.23 | 0xe8f...2fb9d |
Mar 25 01:31 PM | Sell | $0.052816 | 0.084327 | 786.16K | 0.023396 | $2.21 | 0xe8f...2fb9d |