RWAs/WBNB Pool
The live RWAs/WBNB price today is $0.0145, with a 24-hour trading volume of $5.27. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $5.27
- 24h Buy Volume
- $0.3703
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
DEFI (RWAs) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -227585471274394880000 RWAs for 5127892756742169 WBNB
- : -1009435155256864400 RWAs for 23876489465798 WBNB
- : -336478385085621440 RWAs for 7961164076402 WBNB
- : -672956770171242900 RWAs for 15925834924917 WBNB
- : -13323017102293354000 RWAs for 316261710076404 WBNB
- : -2952725139561731600 RWAs for 70341261521605 WBNB
- : -1459765611921454800 RWAs for 34808831159003 WBNB
- : -11735164197225802000 RWAs for 280642059863165 WBNB
- : -1126153442136591400 RWAs for 27007509624149 WBNB
- : -887309258319618300 RWAs for 21288935265759 WBNB
RWAs / WBNB
RWAs/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RWAs | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:20 PM | Sell | $0.0132 | 0.042152 | 227.59 | 0.025128 | $3.00 | 0x2f6...eb061 |
Mar 30 06:20 PM | Sell | $0.0145 | 0.042371 | 1.01 | 0.042388 | $0.0146 | 0x2f6...eb061 |
Mar 30 06:20 PM | Sell | $0.0145 | 0.042372 | 0.3365 | 0.057962 | $0.024884 | 0x2f6...eb061 |
Mar 30 06:20 PM | Sell | $0.0145 | 0.042373 | 0.6730 | 0.041593 | $0.029769 | 0x2f6...eb061 |
Mar 30 11:08 AM | Sell | $0.0147 | 0.042373 | 13.32 | 0.033163 | $0.1956 | 0x8ee...4ac12 |
Mar 30 09:18 AM | Sell | $0.0148 | 0.042387 | 2.95 | 0.047035 | $0.0436 | 0x845...39239 |
Mar 30 09:17 AM | Sell | $0.0148 | 0.042390 | 1.46 | 0.043481 | $0.0216 | 0xeba...75294 |
Mar 30 09:14 AM | Sell | $0.0148 | 0.042392 | 11.74 | 0.032807 | $0.1736 | 0xfea...d391e |
Mar 30 09:10 AM | Sell | $0.0149 | 0.042404 | 1.13 | 0.042701 | $0.0168 | 0x0e2...1027b |
Mar 30 09:10 AM | Sell | $0.0149 | 0.042405 | 0.8873 | 0.042129 | $0.0132 | 0x0e2...1027b |
Mar 30 09:10 AM | Sell | $0.0149 | 0.042406 | 0.2958 | 0.057099 | $0.024404 | 0x0e2...1027b |
Mar 30 09:10 AM | Sell | $0.0149 | 0.042407 | 0.5915 | 0.041420 | $0.028809 | 0x0e2...1027b |
Mar 30 07:32 AM | Buy | $0.0148 | 0.042407 | 25.01 | 0.036000 | $0.3708 | 0xe47...eb762 |
Mar 30 07:27 AM | Sell | $0.0147 | 0.042381 | 1.74 | 0.044140 | $0.0256 | 0x344...13df9 |
Mar 30 06:43 AM | Sell | $0.0147 | 0.042383 | 43.61 | 0.021047 | $0.6398 | 0x38c...b849d |
Mar 30 06:43 AM | Sell | $0.0150 | 0.042429 | 14.54 | 0.033533 | $0.2174 | 0x38c...b849d |
Mar 30 06:43 AM | Sell | $0.0151 | 0.042444 | 29.07 | 0.037135 | $0.4376 | 0x38c...b849d |
Mar 29 03:14 PM | Sell | $0.0151 | 0.042476 | 2.03 | 0.045008 | $0.0305 | 0x8db...656c4 |
Mar 29 03:14 PM | Sell | $0.0151 | 0.042479 | 0.6756 | 0.041671 | $0.0102 | 0x8db...656c4 |
Mar 29 03:14 PM | Sell | $0.0151 | 0.042479 | 1.35 | 0.043342 | $0.0204 | 0x8db...656c4 |
Mar 29 05:45 AM | Sell | $0.0152 | 0.042481 | 17.17 | 0.034265 | $0.2610 | 0x442...1cca1 |
Mar 29 05:45 AM | Sell | $0.0153 | 0.042500 | 8.64 | 0.032159 | $0.1324 | 0x442...1cca1 |
Mar 29 05:45 AM | Sell | $0.0154 | 0.042510 | 2.88 | 0.047214 | $0.0443 | 0x442...1cca1 |
Mar 29 05:45 AM | Sell | $0.0154 | 0.042513 | 5.76 | 0.031446 | $0.0887 | 0x442...1cca1 |
Mar 27 05:42 AM | Sell | $0.0158 | 0.042520 | 43.20 | 0.021097 | $0.6821 | 0x05d...4a926 |
Mar 27 05:42 AM | Sell | $0.0161 | 0.042569 | 14.40 | 0.033703 | $0.2319 | 0x05d...4a926 |
Mar 27 05:42 AM | Sell | $0.0162 | 0.042586 | 28.80 | 0.037479 | $0.4668 | 0x05d...4a926 |
Mar 27 03:58 AM | Sell | $0.0165 | 0.042621 | 7.54 | 0.031976 | $0.1242 | 0x1ac...d3f59 |
Mar 27 03:58 AM | Sell | $0.0165 | 0.042630 | 2.51 | 0.046600 | $0.0416 | 0x1ac...d3f59 |
Mar 27 03:58 AM | Sell | $0.0165 | 0.042633 | 5.03 | 0.031323 | $0.0832 | 0x1ac...d3f59 |
Mar 26 02:05 PM | Buy | $0.0167 | 0.042639 | 35.45 | 0.039300 | $0.5908 | 0x5da...ecbf5 |
Mar 26 02:05 PM | Sell | $0.0164 | 0.042596 | 137.79 | 0.023685 | $2.26 | 0x6a5...b7b39 |
Mar 26 02:05 PM | Sell | $0.0175 | 0.042769 | 45.93 | 0.021283 | $0.8031 | 0x6a5...b7b39 |
Mar 26 02:05 PM | Sell | $0.0179 | 0.042831 | 91.86 | 0.022653 | $1.64 | 0x6a5...b7b39 |
Mar 26 01:48 PM | Sell | $0.0187 | 0.042962 | 2.18 | 0.046443 | $0.0408 | 0x4ae...5668e |
Mar 26 01:48 PM | Sell | $0.0187 | 0.042965 | 0.7261 | 0.042148 | $0.0136 | 0x4ae...5668e |
Mar 26 01:48 PM | Sell | $0.0187 | 0.042966 | 1.45 | 0.044298 | $0.0272 | 0x4ae...5668e |
Mar 26 01:47 PM | Sell | $0.0187 | 0.042968 | 9.64 | 0.032861 | $0.1806 | 0xa51...0a820 |
Mar 26 01:47 PM | Sell | $0.0188 | 0.042982 | 3.21 | 0.049561 | $0.0604 | 0xa51...0a820 |
Mar 26 01:47 PM | Sell | $0.0189 | 0.042987 | 6.42 | 0.031917 | $0.1211 | 0xa51...0a820 |
Mar 26 07:45 AM | Sell | $0.0190 | 0.042997 | 12.69 | 0.033807 | $0.2416 | 0xc19...ddf03 |
Mar 26 07:45 AM | Sell | $0.0192 | 0.043016 | 4.23 | 0.031274 | $0.0810 | 0xc19...ddf03 |
Mar 26 07:45 AM | Sell | $0.0192 | 0.043022 | 8.46 | 0.032556 | $0.1624 | 0xc19...ddf03 |
Mar 24 07:37 AM | Sell | $0.0192 | 0.043035 | 1.40 | 0.044243 | $0.0270 | 0x407...1b8f2 |
Mar 24 07:37 AM | Sell | $0.0193 | 0.043037 | 0.4666 | 0.041414 | $0.028990 | 0x407...1b8f2 |
Mar 24 07:37 AM | Sell | $0.0193 | 0.043038 | 0.9333 | 0.042829 | $0.0180 | 0x407...1b8f2 |
Mar 24 06:42 AM | Sell | $0.0192 | 0.043039 | 0.8908 | 0.042701 | $0.0171 | 0x747...5771a |
Mar 24 06:42 AM | Sell | $0.0192 | 0.043041 | 0.2967 | 0.058999 | $0.025685 | 0x747...5771a |
Mar 24 06:42 AM | Sell | $0.0192 | 0.043041 | 0.5934 | 0.041801 | $0.0114 | 0x747...5771a |
Mar 24 06:41 AM | Sell | $0.0192 | 0.043042 | 1.34 | 0.044054 | $0.0256 | 0xbcd...f60d4 |
Mar 24 06:41 AM | Sell | $0.0192 | 0.043044 | 0.4448 | 0.041351 | $0.028531 | 0xbcd...f60d4 |
Mar 24 06:41 AM | Sell | $0.0192 | 0.043045 | 0.8897 | 0.042703 | $0.0171 | 0xbcd...f60d4 |