EPT/USDT Pool
The live EPT/USDT price today is $0.037977, with a 24-hour trading volume of $870.64. This pair has changed 6.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037977
- 24h Volume
- $870.64
- 24h Buy Volume
- $509.41
- 24h Sell Volume
- $361.22
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 53
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.55%
- 6 Hours
- -5.34%
- 24 Hours
- 6.08%
Tokens in this pool
Balance (EPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading EPT (Balance)
EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDC on Uniswap V4EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on PancakeSwap V3Recent Transactions
- : 2.4243283455367436e+21 EPT for -2011120661746630700 USDT
- : -4.3958633697e+22 EPT for 33969425310402550000 USDT
- : -1.203550091488e+22 EPT for 9398959612374411000 USDT
- : 2.1539450701439163e+22 EPT for -18162880503245531000 USDT
- : -1.1372413e+23 EPT for 90194606162505910000 USDT
- : 1.5771113528486288e+22 EPT for -13784806537337305000 USDT
- : -1.1039587470211e+23 EPT for 90830171230395560000 USDT
- : -2.615817368095e+22 EPT for 22100640191054725000 USDT
- : -4e+21 EPT for 3399617923310222000 USDT
- : 7.101963994239016e+22 EPT for -64416727731114070000 USDT
EPT / USDT
EPT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Buy | $0.037977 | 0.037980 | 2.42K | 2.01 | $1.93 | 0xc78...4f03b |
Mar 27 02:48 PM | Sell | $0.037970 | 0.037972 | 43.96K | 33.97 | $35.03 | 0x629...5d111 |
Mar 27 02:06 PM | Sell | $0.038103 | 0.038105 | 12.04K | 9.40 | $9.75 | 0xb94...2c9ff |
Mar 27 12:30 PM | Buy | $0.038140 | 0.038142 | 21.54K | 18.16 | $17.53 | 0x580...1bd18 |
Mar 27 11:11 AM | Sell | $0.038070 | 0.038073 | 113.72K | 90.19 | $91.77 | 0x8b2...e14ce |
Mar 27 09:47 AM | Buy | $0.038427 | 0.038430 | 15.77K | 13.78 | $13.29 | 0xe68...7100b |
Mar 27 08:59 AM | Sell | $0.038374 | 0.038377 | 110.40K | 90.83 | $92.44 | 0xac1...2929d |
Mar 27 08:47 AM | Sell | $0.038740 | 0.038743 | 26.16K | 22.10 | $22.86 | 0x663...83d41 |
Mar 27 08:32 AM | Sell | $0.038831 | 0.038834 | 4.00K | 3.40 | $3.53 | 0xef8...cb211 |
Mar 27 08:32 AM | Buy | $0.038844 | 0.038848 | 71.02K | 64.42 | $62.81 | 0x228...040cc |
Mar 27 08:31 AM | Buy | $0.038593 | 0.038596 | 1.90K | 1.70 | $1.63 | 0x67b...70fe9 |
Mar 27 08:30 AM | Buy | $0.038586 | 0.038589 | 7.29K | 6.50 | $6.26 | 0x7c2...bc513 |
Mar 27 08:29 AM | Buy | $0.038561 | 0.038564 | 4.56K | 4.06 | $3.90 | 0xb62...74f38 |
Mar 27 08:28 AM | Buy | $0.038545 | 0.038548 | 7.25K | 6.44 | $6.19 | 0x435...79ab6 |
Mar 27 08:26 AM | Buy | $0.038520 | 0.038523 | 6.83K | 6.04 | $5.82 | 0xc47...cd1af |
Mar 27 08:25 AM | Buy | $0.038497 | 0.038500 | 3.90K | 3.44 | $3.31 | 0x8c0...19201 |
Mar 27 08:21 AM | Buy | $0.038483 | 0.038487 | 5.56K | 4.90 | $4.71 | 0xa3e...54eab |
Mar 27 08:21 AM | Buy | $0.038464 | 0.038468 | 11.59K | 10.19 | $9.81 | 0x0ae...75a74 |
Mar 27 08:19 AM | Buy | $0.038425 | 0.038428 | 9.22K | 8.07 | $7.77 | 0xe6c...6cf66 |
Mar 27 08:19 AM | Buy | $0.038394 | 0.038397 | 6.49K | 5.66 | $5.45 | 0x64e...b7803 |
