2222/WBNB Pool
The live 2222/WBNB price today is $0.053682, with a 24-hour trading volume of $1.66. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053682
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tourists in 2222 (2222) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading 2222 (Tourists in 2222)
2222/USDT on Uniswap V4Recent Transactions
- : -4.513657878905997e+23 2222 for 2711522818274726 WBNB
- : 1.351974112590769e+24 2222 for -8153733195667942 WBNB
- : 4.08195979021155e+24 2222 for -24458613470727936 WBNB
- : 5.503872698046056e+24 2222 for -32603969756237940 WBNB
- : 4.5879932019222946e+22 2222 for -270000000000000 WBNB
- : -8.971777599272257e+25 2222 for 587701138833599500 WBNB
- : -3.9350622170988086e+22 2222 for 288318024566217 WBNB
- : -2.2616293171990924e+22 2222 for 165720861484060 WBNB
- : 5.487780568622744e+23 2222 for -4038531621610876 WBNB
- : -5.535298441110813e+23 2222 for 4053184115259993 WBNB
2222 / WBNB
2222/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 2222 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:45 PM | Sell | $0.053682 | 0.086020 | 451.37K | 0.022712 | $1.66 | 0xd5e...e0f0d |
Mar 29 02:30 PM | Buy | $0.053676 | 0.086026 | 1.35M | 0.028154 | $4.97 | 0x222...d28cb |
Mar 29 02:29 PM | Buy | $0.053665 | 0.086007 | 4.08M | 0.0245 | $14.96 | 0x754...22cdc |
Mar 29 02:25 PM | Buy | $0.053631 | 0.085948 | 5.50M | 0.0326 | $19.98 | 0xd93...b2bfe |
Mar 29 02:23 PM | Buy | $0.053585 | 0.085871 | 45.88K | 0.032700 | $0.1645 | 0xc81...fee7a |
Mar 29 02:23 PM | Sell | $0.053585 | 0.085870 | 89.72M | 0.5877 | $321.57 | 0xeb1...3c566 |
Mar 29 01:20 PM | Sell | $0.054488 | 0.087345 | 39.35K | 0.032884 | $0.1766 | 0x443...048f0 |
Mar 29 08:21 AM | Sell | $0.054506 | 0.087346 | 22.62K | 0.031658 | $0.1019 | 0x706...4d1b1 |
Mar 25 01:19 PM | Buy | $0.054772 | 0.087347 | 548.78K | 0.024039 | $2.62 | 0x90c...d84b9 |
Mar 25 01:18 PM | Sell | $0.054766 | 0.087336 | 553.53K | 0.024054 | $2.64 | 0x048...a9d7d |