BPF/WETH Pool
The live BPF/WETH price today is $0.037825, with a 24-hour trading volume of $17.02. This pair has changed 0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037825
- 24h Volume
- $17.02
- 24h Buy Volume
- $17.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
BITPIF (BPF) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 5.165189118049924e+21 BPF for -1938548549618266 WETH
- : 1.6692318659951651e+22 BPF for -6250000000000000 WETH
- : -400000000000000000000 BPF for 148610678578270 WETH
- : 355866876510014000000 BPF for -133011513777222 WETH
- : 272616507183448330000 BPF for -101888307835723 WETH
- : 1.1002670770089236e+22 BPF for -4107157066813828 WETH
- : 1.4206191145049485e+22 BPF for -5288590900793732 WETH
- : 6.117560947645286e+21 BPF for -2272427503021565 WETH
- : 1.5071596205320538e+22 BPF for -5585792655163392 WETH
- : 1.5153311080711025e+22 BPF for -5597815661203844 WETH
BPF / WETH
BPF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BPF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:45 AM | Buy | $0.037825 | 0.063744 | 5.17K | 0.021939 | $4.04 | 0xc0b...6bc2e |
Mar 21 11:58 PM | Buy | $0.037770 | 0.063740 | 16.69K | 0.026250 | $12.97 | 0x703...0edee |
Mar 21 05:54 PM | Sell | $0.038007 | 0.063727 | 400.00 | 0.031487 | $0.3202 | 0xf07...c5abf |
Mar 21 05:00 PM | Buy | $0.037997 | 0.063727 | 355.87 | 0.031331 | $0.2846 | 0x89c...6fd30 |
Mar 21 01:55 PM | Buy | $0.038033 | 0.063727 | 272.62 | 0.031019 | $0.2190 | 0x229...06e10 |
Mar 19 02:33 PM | Buy | $0.037871 | 0.063727 | 11.00K | 0.024108 | $8.66 | 0x204...a5db8 |
Mar 19 01:31 PM | Buy | $0.037899 | 0.063718 | 14.21K | 0.025289 | $11.22 | 0x344...76528 |
Mar 19 06:38 AM | Buy | $0.038085 | 0.063706 | 6.12K | 0.022273 | $4.95 | 0x7dc...6d181 |
Mar 18 03:15 PM | Buy | $0.038072 | 0.063702 | 15.07K | 0.025586 | $12.16 | 0x8b7...03be4 |
Mar 18 02:52 PM | Buy | $0.038152 | 0.063690 | 15.15K | 0.025598 | $12.35 | 0x5cc...fd916 |
Mar 18 11:57 AM | Buy | $0.038347 | 0.063678 | 6.57K | 0.022422 | $5.48 | 0xec2...1b581 |
Mar 18 11:46 AM | Buy | $0.038351 | 0.063672 | 9.98K | 0.023671 | $8.33 | 0xfdc...c1f46 |
Mar 17 03:46 AM | Buy | $0.038466 | 0.063665 | 10.05K | 0.023691 | $8.51 | 0x18f...2a7f9 |
Mar 16 11:58 PM | Sell | $0.038595 | 0.063657 | 2.85K | 0.021040 | $2.45 | 0x06d...f2069 |
Mar 16 10:48 PM | Sell | $0.038655 | 0.063659 | 4.89K | 0.021786 | $4.23 | 0x1bb...63ffe |
Mar 16 09:51 PM | Sell | $0.038660 | 0.063663 | 10.36K | 0.023787 | $8.97 | 0x658...7bebe |
Mar 16 07:34 PM | Sell | $0.038559 | 0.063671 | 8.54K | 0.023128 | $7.31 | 0x6de...a8629 |
Mar 16 06:49 PM | Sell | $0.038585 | 0.063678 | 9.25K | 0.023395 | $7.94 | 0x2ca...ef3b8 |
Mar 16 05:42 PM | Sell | $0.038521 | 0.063685 | 10.73K | 0.023947 | $9.14 | 0x69e...29030 |
Mar 16 05:49 AM | Sell | $0.038390 | 0.063693 | 4.17K | 0.021537 | $3.50 | 0xd00...e0149 |