KNIGHT/WETH Pool
The live KNIGHT/WETH price today is $0.035407, with a 24-hour trading volume of $5.45. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035407
- 24h Volume
- $5.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
CitaDAO (KNIGHT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeUSDe/USDTRecent Transactions
- : -9.602574691648707e+21 KNIGHT for 2411602884706168 WETH
- : -425606873294599600000 KNIGHT for 106797479002484 WETH
- : 1.1025259201442168e+21 KNIGHT for -271166379473970 WETH
- : 1.726646159323695e+21 KNIGHT for -424768692411925 WETH
- : 1.668269458115946e+22 KNIGHT for -4110364395705923 WETH
- : 5.7248251808152765e+23 KNIGHT for -148314323985421800 WETH
- : 5.7248251808152765e+23 KNIGHT for -163938115253378500 WETH
- : -2.2569316632018131e+21 KNIGHT for 694012662228260 WETH
- : -2.918798530692575e+24 KNIGHT for 705908310009829100 WETH
- : -5.075908520256631e+24 KNIGHT for 704374798008508200 WETH
KNIGHT / WETH
KNIGHT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KNIGHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:55 PM | Sell | $0.035407 | 0.062489 | 9.60K | 0.022412 | $5.19 | 0xe19...d8f3f |
Mar 25 07:51 PM | Sell | $0.035395 | 0.062485 | 425.61 | 0.031068 | $0.2296 | 0xd4c...9fe44 |
Mar 21 11:14 PM | Buy | $0.035332 | 0.062485 | 1.10K | 0.032712 | $0.5878 | 0x3f0...a8323 |
Mar 20 03:27 AM | Buy | $0.035341 | 0.062485 | 1.73K | 0.034248 | $0.9221 | 0x985...86b0b |
Mar 19 08:47 PM | Buy | $0.035339 | 0.062486 | 16.68K | 0.024111 | $8.91 | 0x7d6...62f1c |
Mar 19 06:12 PM | Buy | $0.035297 | 0.062493 | 572.48K | 0.1483 | $303.22 | 0x3bc...5f7ab |
Mar 19 06:08 PM | Buy | $0.035838 | 0.062748 | 572.48K | 0.1639 | $334.18 | 0x4cf...f43a7 |
Mar 19 03:30 PM | Sell | $0.036435 | 0.063045 | 2.26K | 0.036941 | $1.45 | 0x9e2...9b34c |
Mar 19 01:31 PM | Sell | $0.036468 | 0.063044 | 2.92M | 0.7059 | $1.89K | 0xada...974dd |
Mar 19 01:27 PM | Sell | $0.034010 | 0.061884 | 5.08M | 0.7044 | $2.04K | 0x6b0...0c554 |
Mar 18 10:38 PM | Buy | $0.032195 | 0.061003 | 148.95K | 0.0149 | $32.69 | 0xbe1...dd860 |