What is the 24-hour high and low price of BlackGold/WETH?

The 24-hour high price of BlackGold/WETH is $0.0101696 and the 24-hour low price is $0.0113050.

What is the liquidity of BlackGold/WETH today?

The total liquidity in the BlackGold/WETH pool on Uniswap V2 is $1.41.

When was the BlackGold/WETH pool created?

The BlackGold/WETH pool was created on March 2, 2026 on Uniswap V2 (Ethereum).

What is the exchange rate of BlackGold to Wrapped Ether?

1 BlackGold = 5.342060e-15 WETH ($0.0101109 USD).

How much BlackGold can I purchase with 1 USD?

With 1 USD you can purchase approximately 90196372122.96933 BlackGold.

BlackGold / WETH

BlackGold/WETH Price on Uniswap V2 (Ethereum)

Date	Type	Price (USD)	Price (WETH)	BlackGold	WETH	Total (USD)	TXN
Mar 22 02:10 PM	Sell	$0.0₁₀1109	0.0₁₄5343	29.91B	0.0₃1968	$0.3316	0x83d...f0d31
Mar 22 12:41 PM	Buy	$0.0₁₀1696	0.0₁₄8146	172.45B	0.0₃5970	$2.92	0x5c8...7f5bd
Mar 22 11:07 AM	Sell	$0.0₁₁3050	0.0₁₄1466	135.03B	0.0₃3591	$0.4118	0x471...22d1d
Mar 22 11:01 AM	Sell	$0.0₁₀1010	0.0₁₄4849	18.94B	0.0₃1035	$0.1912	0xd91...f5420
Mar 22 02:19 AM	Sell	$0.0₁₀1294	0.0₁₄6190	14.16B	0.0₄9676	$0.1831	0xc6a...793e7
Mar 22 02:19 AM	Buy	$0.0₁₀1587	0.0₁₄7592	235.44B	0.0₃6413	$3.74	0xe32...8fa28
Mar 22 02:19 AM	Buy	$0.0₁₁2034	0.0₁₅9731	14.16B	0.0₄1331	$0.0288	0x295...b9116
Mar 21 02:43 PM	Sell	$0.0₁₁1950	0.0₁₅9021	99.70B	0.0₃1215	$0.1944	0x23b...58b6a
Mar 20 11:06 AM	Sell	$0.0₁₁3552	0.0₁₄1654	79.76B	0.0₃1835	$0.2833	0xb8b...d7f59
Mar 19 04:05 AM	Sell	$0.0₁₁7114	0.0₁₄3217	80.08B	0.0₃4260	$0.5696	0xe29...8096c
Mar 18 08:56 PM	Buy	$0.0₁₀1936	0.0₁₄8841	342.05B	0.0₃7935	$6.62	0x687...56e9b
Mar 18 08:51 AM	Sell	$0.0₁₁1410	0.0₁₅6065	382.68B	0.0₂1326	$0.5392	0x589...10a7a
Mar 18 08:48 AM	Sell	$0.0₁₀4600	0.0₁₃1985	382.91M	0.0₅7614	$0.0176	0xdf7...145d5
Mar 17 04:57 PM	Buy	$0.0₁₀4666	0.0₁₃2004	18.27B	0.0₃2991	$0.8523	0x3eb...8c906
Mar 17 04:55 PM	Sell	$0.0₁₀3103	0.0₁₃1331	42.87B	0.0₂1005	$1.33	0x689...6fe0e
Mar 16 05:06 PM	Sell	$0.0₁₀9544	0.0₁₃4146	18.08B	0.0₂1104	$1.73	0xc62...4a1aa
Mar 16 01:51 AM	Buy	$0.0₉1972	0.0₁₃9040	1.13B	0.0₄9970	$0.2233	0xfbb...a0f93
Mar 16 01:48 AM	Sell	$0.0₉1858	0.0₁₃8522	10.60B	0.0₂1237	$1.97	0xd6d...d34a0
Mar 15 11:44 PM	Buy	$0.0₉3498	0.0₁₂1606	632.94M	0.0₄9970	$0.2213	0xeb8...c427f
Mar 15 11:44 PM	Sell	$0.0₉3346	0.0₁₂1537	2.19B	0.0₃3635	$0.7338	0x201...f3712

BlackGold/WETH Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Ethereum

Recent Transactions

BlackGold / WETH

BlackGold/WETH Price Stats