GROK420/BEAR Pool
The live GROK420/BEAR price today is $0.032186, with a 24-hour trading volume of $84.79. This pair has changed -8.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032186
- 24h Volume
- $84.79
- 24h Buy Volume
- $44.17
- 24h Sell Volume
- $40.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.11%
Tokens in this pool
Grok 4.20 (GROK420) Bearly Legal (BEAR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading GROK420 (Grok 4.20)
GROK420/WETH on Uniswap V3GROK420/WETH on Uniswap V2Recent Transactions
- : 3.271417056702785e+22 GROK420 for -3038282383360 BEAR
- : 6.28215506785068e+21 GROK420 for -600000000000 BEAR
- : 3.1905853915085605e+22 GROK420 for -3133962785005 BEAR
- : -3.05703941070543e+22 GROK420 for 3066045783636 BEAR
- : -2.0369353485118027e+22 GROK420 for 1967528946638 BEAR
- : 2.2570006225348083e+22 GROK420 for -2139819921195 BEAR
- : -7.772276719605486e+22 GROK420 for 7228310217550 BEAR
- : -1.7350061480872128e+22 GROK420 for 1507981279641 BEAR
- : -1.7452075682308783e+22 GROK420 for 1480942428463 BEAR
- : 7.953809149137853e+22 GROK420 for -6906476101633 BEAR
GROK420 / BEAR
GROK420/BEAR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BEAR) | GROK420 | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Buy | $0.032186 | 0.0916 | 32.71K | 3.04K | $7.15 | 0x013...74b62 |
Mar 19 05:11 PM | Buy | $0.032243 | 0.0960 | 6.28K | 600.00 | $1.41 | 0xe9a...a3e6d |
Mar 19 02:00 PM | Buy | $0.032479 | 0.0969 | 31.91K | 3.13K | $7.91 | 0x0c8...5f5e3 |
Mar 19 12:42 PM | Sell | $0.032620 | 0.1016 | 30.57K | 3.07K | $8.01 | 0xcec...5eb8f |
Mar 19 10:27 AM | Sell | $0.032536 | 0.0971 | 20.37K | 1.97K | $5.16 | 0xad9...31e44 |
Mar 19 08:44 AM | Buy | $0.032320 | 0.0942 | 22.57K | 2.14K | $5.23 | 0xe9a...98db6 |
Mar 19 07:23 AM | Sell | $0.032184 | 0.0973 | 77.72K | 7.23K | $16.97 | 0x335...2c105 |
Mar 19 06:50 AM | Sell | $0.032388 | 0.0871 | 17.35K | 1.51K | $4.14 | 0x4c0...00a2a |
Mar 19 06:27 AM | Sell | $0.032389 | 0.0850 | 17.45K | 1.48K | $4.17 | 0xe95...cca49 |
Mar 19 06:11 AM | Buy | $0.032345 | 0.0830 | 79.54K | 6.91K | $18.65 | 0xb88...8c93f |
Mar 19 04:48 AM | Sell | $0.032376 | 0.0927 | 11.42K | 1.06K | $2.71 | 0xb57...1c888 |
Mar 19 04:37 AM | Buy | $0.032379 | 0.0912 | 2.21K | 200.03 | $0.5264 | 0x55a...5d570 |
Mar 19 04:35 AM | Buy | $0.032388 | 0.0915 | 12.45K | 1.14K | $2.97 | 0x7ca...67d62 |
Mar 19 02:01 AM | Sell | $0.032377 | 0.0931 | 12.00K | 1.12K | $2.85 | 0x7b6...32625 |
Mar 19 12:22 AM | Buy | $0.032422 | 0.0915 | 19.78K | 1.82K | $4.79 | 0xb62...5ad85 |
Mar 19 12:21 AM | Sell | $0.032789 | 0.0941 | 132.16K | 11.47K | $36.85 | 0x2ba...39bec |
Mar 18 11:28 PM | Buy | $0.032168 | 0.0784 | 32.10K | 2.54K | $6.96 | 0xfc9...c9902 |
Mar 18 10:18 PM | Buy | $0.032259 | 0.0818 | 19.74K | 1.62K | $4.46 | 0x69d...3a971 |
Mar 18 08:13 PM | Buy | $0.032292 | 0.0840 | 23.98K | 2.03K | $5.50 | 0x465...a8d81 |
Mar 18 08:53 AM | Sell | $0.032707 | 0.0868 | 3.43K | 300.00 | $0.9283 | 0xcc7...375d9 |
