GROK420/WETH Pool
The live GROK420/WETH price today is $0.032129, with a 24-hour trading volume of $53.41. This pair has changed -11.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032129
- 24h Volume
- $53.41
- 24h Buy Volume
- $14.41
- 24h Sell Volume
- $39.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.12%
Tokens in this pool
Grok 4.20 (GROK420) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading GROK420 (Grok 4.20)
GROK420/WETH on Uniswap V3GROK420/BEAR on Uniswap V3Recent Transactions
- : -2.22074e+22 GROK420 for 2211616273078315 WETH
- : 3.2714170774167373e+22 GROK420 for -3264613047074816 WETH
- : -8.2100796083905e+22 GROK420 for 8298111051898028 WETH
- : -2.298975348214425e+22 GROK420 for 2417852263714597 WETH
- : -2.0369353485118027e+22 GROK420 for 2178416740282734 WETH
- : -1.7452075682308783e+22 GROK420 for 1894089687564288 WETH
- : 1.8378696372189844e+22 GROK420 for -2005870003093504 WETH
- : -1.141684850782218e+22 GROK420 for 1235206180744434 WETH
- : 1.2454153276074727e+22 GROK420 for -1354969264322528 WETH
- : -1.199625830746471e+22 GROK420 for 1297100197177313 WETH
GROK420 / WETH
GROK420/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROK420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:25 AM | Sell | $0.032129 | 0.079907 | 22.21K | 0.022212 | $4.73 | 0xa9f...3f2b6 |
Mar 19 07:07 PM | Buy | $0.032158 | 0.061008 | 32.71K | 0.023265 | $7.06 | 0x013...74b62 |
Mar 19 07:06 PM | Sell | $0.032106 | 0.079829 | 82.10K | 0.028299 | $17.29 | 0xcff...281c1 |
Mar 19 05:57 PM | Sell | $0.032225 | 0.061046 | 22.99K | 0.022418 | $5.11 | 0xe88...a3352 |
Mar 19 10:27 AM | Sell | $0.032326 | 0.061065 | 20.37K | 0.022179 | $4.74 | 0xad9...31e44 |
Mar 19 06:27 AM | Sell | $0.032370 | 0.061082 | 17.45K | 0.021895 | $4.14 | 0xe95...cca49 |
Mar 19 06:11 AM | Buy | $0.032400 | 0.061097 | 18.38K | 0.022006 | $4.41 | 0xb88...8c93f |
Mar 19 04:48 AM | Sell | $0.032370 | 0.061081 | 11.42K | 0.021236 | $2.71 | 0xb57...1c888 |
Mar 19 04:35 AM | Buy | $0.032396 | 0.061091 | 12.45K | 0.021355 | $2.98 | 0x7ca...67d62 |
Mar 19 02:01 AM | Sell | $0.032367 | 0.061080 | 12.00K | 0.021298 | $2.84 | 0x7b6...32625 |
Mar 18 08:13 PM | Buy | $0.032362 | 0.061090 | 23.98K | 0.022596 | $5.66 | 0x465...a8d81 |
Mar 18 05:19 PM | Sell | $0.032335 | 0.061070 | 24.07K | 0.022591 | $5.62 | 0xf2b...faa44 |
Mar 18 03:32 PM | Buy | $0.032379 | 0.061090 | 31.76K | 0.023429 | $7.56 | 0xdf4...84211 |
Mar 18 03:31 PM | Sell | $0.032321 | 0.061063 | 23.89K | 0.022556 | $5.54 | 0xa5d...c213d |
Mar 18 10:27 AM | Sell | $0.032523 | 0.061083 | 11.80K | 0.021280 | $2.98 | 0x93c...78071 |
Mar 18 08:53 AM | Sell | $0.032538 | 0.061093 | 3.43K | 0.033743 | $0.8706 | 0xcc7...375d9 |
Mar 18 07:50 AM | Buy | $0.032538 | 0.061096 | 12.81K | 0.021402 | $3.25 | 0x9b7...937db |
Mar 18 07:49 AM | Sell | $0.032512 | 0.061085 | 15.44K | 0.021681 | $3.88 | 0x402...e0220 |
Mar 18 03:50 AM | Buy | $0.032570 | 0.061099 | 5.67K | 0.036227 | $1.46 | 0x3eb...ca996 |
Mar 18 03:03 AM | Buy | $0.032550 | 0.061094 | 8.42K | 0.039197 | $2.15 | 0xf8d...25cac |
