GROK420/WETH Pool
The live GROK420/WETH price today is $0.032144, with a 24-hour trading volume of $228.09. This pair has changed -9.47% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032144
- 24h Volume
- $228.09
- 24h Buy Volume
- $174.59
- 24h Sell Volume
- $53.51
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.47%
Tokens in this pool
Grok 4.20 (GROK420) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading GROK420 (Grok 4.20)
GROK420/BEAR on Uniswap V3GROK420/WETH on Uniswap V2Recent Transactions
- : 5.17926e+22 GROK420 for -5131404906360723 WETH
- : -2.1097514366974407e+22 GROK420 for 2137141245573988 WETH
- : -2.6200629045976545e+22 GROK420 for 2645427913221909 WETH
- : -6.577774003395816e+22 GROK420 for 6599551502778368 WETH
- : 4.652378444754616e+23 GROK420 for -47028303181512296 WETH
- : 1.3027526973215076e+23 GROK420 for -13723798715942604 WETH
- : -6.28215506785068e+21 GROK420 for 681147763903554 WETH
- : -3.1905853915085605e+22 GROK420 for 3450000000000000 WETH
- : 3.05703941070543e+22 GROK420 for -3239434656940033 WETH
- : 2.43867635277678e+22 GROK420 for -2594240022446080 WETH
GROK420 / WETH
GROK420/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROK420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:25 AM | Buy | $0.032144 | 0.079973 | 51.79K | 0.025132 | $11.10 | 0xa9f...3f2b6 |
Mar 19 09:42 PM | Sell | $0.032159 | 0.061005 | 21.10K | 0.022138 | $4.55 | 0xae9...ffdaf |
Mar 19 07:27 PM | Sell | $0.032148 | 0.061002 | 26.20K | 0.022646 | $5.63 | 0x35c...ccd3e |
Mar 19 07:07 PM | Sell | $0.032138 | 0.079978 | 65.78K | 0.026600 | $14.06 | 0x013...74b62 |
Mar 19 07:06 PM | Buy | $0.032119 | 0.079888 | 465.24K | 0.0470 | $98.56 | 0xcff...281c1 |
Mar 19 05:57 PM | Buy | $0.032244 | 0.061055 | 130.28K | 0.0137 | $29.22 | 0xe88...a3352 |
Mar 19 05:11 PM | Sell | $0.032265 | 0.061074 | 6.28K | 0.036812 | $1.42 | 0xe9a...a3e6d |
Mar 19 02:00 PM | Sell | $0.032293 | 0.061073 | 31.91K | 0.023450 | $7.31 | 0x0c8...5f5e3 |
Mar 19 12:42 PM | Buy | $0.032303 | 0.061069 | 30.57K | 0.023240 | $7.04 | 0xcec...5eb8f |
Mar 19 11:15 AM | Buy | $0.032330 | 0.061073 | 24.39K | 0.022595 | $5.68 | 0x004...4faf9 |
Mar 19 08:44 AM | Sell | $0.032330 | 0.061077 | 22.57K | 0.022450 | $5.26 | 0xe9a...98db6 |
Mar 19 07:23 AM | Buy | $0.032308 | 0.061073 | 77.72K | 0.028302 | $17.93 | 0x335...2c105 |
Mar 19 06:50 AM | Buy | $0.032371 | 0.061085 | 17.35K | 0.021866 | $4.11 | 0x4c0...00a2a |
Mar 19 06:11 AM | Sell | $0.032381 | 0.061088 | 61.16K | 0.026689 | $14.56 | 0xb88...8c93f |
Mar 19 04:37 AM | Sell | $0.032368 | 0.061078 | 2.21K | 0.032410 | $0.5239 | 0x55a...5d570 |
Mar 19 01:42 AM | Sell | $0.032365 | 0.061078 | 83.17K | 0.029000 | $19.67 | 0xc78...35b25 |
Mar 19 12:22 AM | Sell | $0.032343 | 0.061065 | 19.78K | 0.022125 | $4.63 | 0xb62...5ad85 |
Mar 19 12:21 AM | Buy | $0.032336 | 0.061062 | 132.16K | 0.0140 | $30.87 | 0x2ba...39bec |
Mar 18 11:28 PM | Sell | $0.032377 | 0.061082 | 32.10K | 0.023500 | $7.63 | 0xfc9...c9902 |
Mar 18 10:18 PM | Sell | $0.032362 | 0.061078 | 19.74K | 0.022145 | $4.66 | 0x69d...3a971 |
