EFI/WETH Pool
The live EFI/WETH price today is $0.0248, with a 24-hour trading volume of $9.54. This pair has changed -5.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0248
- 24h Volume
- $9.54
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.88%
Tokens in this pool
Efinity Token (EFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHOther Pools Trading EFI (Efinity Token)
EFI/USDT on SushiSwapEFI/USDT on Uniswap V4EFI/USDT on Uniswap V4Recent Transactions
- : -63725366671609450000 EFI for 720148370894825 WETH
- : -70439531946758090000 EFI for 748627597197312 WETH
- : 150317378238120360000 EFI for -1647957437925076 WETH
- : 35482823525075517000 EFI for -423849127996081 WETH
- : -78304416130101870000 EFI for 922178526923206 WETH
- : -30393572906040254000 EFI for 340066266251264 WETH
- : 79697193437886330000 EFI for -907106002124139 WETH
- : -182970668961134280000 EFI for 1999999977841055 WETH
- : -217947064760768920000 EFI for 1999999990759424 WETH
- : 492684573774375940000 EFI for -5105928259254033 WETH
EFI / WETH
EFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:56 PM | Sell | $0.0248 | 0.041161 | 63.73 | 0.037202 | $1.58 | 0x94c...c9a76 |
Mar 24 01:56 PM | Sell | $0.0234 | 0.041094 | 70.44 | 0.037487 | $1.65 | 0xf3d...a7297 |
Mar 24 01:56 PM | Buy | $0.0219 | 0.041027 | 150.32 | 0.021648 | $3.30 | 0xad8...4c20a |
Mar 24 10:06 AM | Buy | $0.0255 | 0.041178 | 35.48 | 0.034239 | $0.9038 | 0x03c...c3376 |
Mar 24 09:59 AM | Sell | $0.0264 | 0.041219 | 78.30 | 0.039222 | $2.07 | 0x2ae...e601d |
Mar 24 08:41 AM | Sell | $0.0245 | 0.041132 | 30.39 | 0.033401 | $0.7436 | 0x310...6cb39 |
Mar 23 02:06 PM | Buy | $0.0240 | 0.041100 | 79.70 | 0.039072 | $1.92 | 0x3be...e0f08 |
Mar 23 02:00 PM | Sell | $0.0259 | 0.041185 | 182.97 | 0.022000 | $4.74 | 0x22b...10798 |
Mar 23 02:00 PM | Sell | $0.0219 | 0.041003 | 217.95 | 0.022000 | $4.77 | 0x22b...10798 |
Mar 23 02:00 PM | Buy | $0.0182 | 0.058351 | 492.68 | 0.025106 | $8.99 | 0x295...5f187 |
Mar 23 01:22 PM | Buy | $0.0278 | 0.041294 | 6.19 | 0.048012 | $0.1722 | 0x143...04fbd |
Mar 23 04:35 AM | Buy | $0.0268 | 0.041302 | 9.01 | 0.031175 | $0.2411 | 0x9bd...ba57a |
Mar 23 04:19 AM | Buy | $0.0270 | 0.041314 | 17.39 | 0.032299 | $0.4691 | 0x6cc...ff3d8 |
Mar 23 04:18 AM | Buy | $0.0274 | 0.041337 | 1.17 | 0.041564 | $0.0322 | 0x36b...e141a |
Mar 23 04:18 AM | Sell | $0.0275 | 0.041339 | 28.04 | 0.033713 | $0.7706 | 0x36b...e141a |
Mar 23 04:18 AM | Sell | $0.0267 | 0.041302 | 28.85 | 0.033713 | $0.7707 | 0xcb8...d97d9 |
Mar 23 04:17 AM | Buy | $0.0260 | 0.041265 | 46.22 | 0.035962 | $1.20 | 0xbee...9cd57 |
Mar 22 12:47 AM | Sell | $0.0277 | 0.041324 | 32.25 | 0.034214 | $0.8922 | 0xf4b...66ed7 |
Mar 21 09:47 PM | Buy | $0.0276 | 0.041282 | 62.92 | 0.038300 | $1.74 | 0xe30...4ec0a |
Mar 21 09:47 PM | Sell | $0.0294 | 0.041366 | 49.62 | 0.036629 | $1.46 | 0x310...3664e |
