EPIK/WETH Pool
The live EPIK/WETH price today is $0.045409, with a 24-hour trading volume of $74.31. This pair has changed -5.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045409
- 24h Volume
- $74.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $74.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.93%
Tokens in this pool
Epik Prime (EPIK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1.36213245753e+24 EPIK for 35766241928753240 WETH
- : -3.7704360089102e+21 EPIK for 100444120385584 WETH
- : -4.9875e+22 EPIK for 1329428560876883 WETH
- : 7.514419036575557e+23 EPIK for -20000000000000000 WETH
- : -2.4081112120564387e+24 EPIK for 64858745161916340 WETH
- : 1.0051629504263653e+23 EPIK for -2791727700034088 WETH
- : -2.020912993481e+23 EPIK for 5585412962622181 WETH
- : -7.89347e+22 EPIK for 2188279342049984 WETH
- : 1.8619373019983945e+23 EPIK for -5186783276979672 WETH
- : 9.274101734673053e+22 EPIK for -2575630018478801 WETH
EPIK / WETH
EPIK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EPIK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:22 AM | Sell | $0.045409 | 0.072596 | 1.36M | 0.0358 | $73.67 | 0xa0a...93179 |
Mar 21 10:15 PM | Sell | $0.045749 | 0.072672 | 3.77K | 0.031005 | $0.2168 | 0x69f...e30f7 |
Mar 20 08:00 PM | Sell | $0.045698 | 0.072673 | 49.88K | 0.021330 | $2.84 | 0x81f...c804c |
Mar 19 02:44 AM | Buy | $0.045892 | 0.072675 | 751.44K | 0.0200 | $44.27 | 0x7dd...a416d |
Mar 18 07:45 AM | Sell | $0.046097 | 0.072633 | 2.41M | 0.0649 | $146.80 | 0xf1d...7568a |
Mar 18 02:45 AM | Buy | $0.046480 | 0.072773 | 100.52K | 0.022792 | $6.51 | 0xa55...671c5 |
Mar 17 11:16 PM | Sell | $0.046448 | 0.072767 | 202.09K | 0.025586 | $13.03 | 0x3cb...69729 |
Mar 17 01:03 PM | Sell | $0.046435 | 0.072779 | 78.93K | 0.022189 | $5.08 | 0x049...7cbaa |
Mar 17 12:46 AM | Buy | $0.046553 | 0.072783 | 186.19K | 0.025187 | $12.20 | 0x852...abc4c |
Mar 17 12:09 AM | Buy | $0.046510 | 0.072772 | 92.74K | 0.022576 | $6.04 | 0xf20...90a77 |
Mar 16 04:27 PM | Sell | $0.046306 | 0.072767 | 2.54M | 0.0719 | $159.94 | 0x9d7...d823d |
Mar 16 04:11 AM | Sell | $0.046560 | 0.072926 | 542.67K | 0.0159 | $35.60 | 0x01c...3a1a6 |