BTCMTX/WETH Pool
The live BTCMTX/WETH price today is $0.049896, with a 24-hour trading volume of $27.92. This pair has changed 2.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049896
- 24h Volume
- $27.92
- 24h Buy Volume
- $27.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
Bitcoin Minetrix (BTCMTX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWETH/USDTGOLDEN/WETHUSDe/USDTRecent Transactions
- : 1.2281378194354993e+23 BTCMTX for -5558084762651213 WETH
- : 6.3496093041935235e+22 BTCMTX for -2877490378555390 WETH
- : 1.5959488102681465e+22 BTCMTX for -723664174467406 WETH
- : 8.27787211173072e+22 BTCMTX for -3756204301963445 WETH
- : -2.0132246963285164e+23 BTCMTX for 9182389871780662 WETH
- : -1.0479772884103323e+23 BTCMTX for 4769190840771866 WETH
- : 1.943695529895308e+22 BTCMTX for -878700179681952 WETH
- : -2.3385558561980773e+22 BTCMTX for 1063548303995686 WETH
- : -1.5218754337497846e+23 BTCMTX for 6912462188354484 WETH
- : -6.562848585192893e+22 BTCMTX for 2976163130775863 WETH
BTCMTX / WETH
BTCMTX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCMTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 PM | Buy | $0.049896 | 0.074536 | 122.81K | 0.025559 | $12.15 | 0x9e1...3c595 |
Mar 25 07:31 AM | Buy | $0.049854 | 0.074544 | 63.50K | 0.022878 | $6.26 | 0x4e8...61dc4 |
Mar 24 06:01 PM | Buy | $0.049596 | 0.074548 | 15.96K | 0.037237 | $1.53 | 0x41f...43fc5 |
Mar 24 04:44 PM | Buy | $0.049674 | 0.074549 | 82.78K | 0.023757 | $8.01 | 0x0ee...deefc |
Mar 23 07:20 PM | Sell | $0.049848 | 0.074555 | 201.32K | 0.029183 | $19.82 | 0xe33...7effa |
Mar 22 10:15 AM | Sell | $0.049457 | 0.074541 | 104.80K | 0.024770 | $9.91 | 0x2ec...ec1e5 |
Mar 21 08:30 PM | Buy | $0.049765 | 0.074534 | 19.44K | 0.038788 | $1.90 | 0xc0a...341e2 |
Mar 20 06:21 PM | Sell | $0.049679 | 0.074536 | 23.39K | 0.021064 | $2.26 | 0x101...2dfbc |
Mar 20 06:18 PM | Sell | $0.049676 | 0.074534 | 152.19K | 0.026913 | $14.72 | 0xf79...97d92 |
Mar 19 02:19 PM | Sell | $0.049613 | 0.074524 | 65.63K | 0.022977 | $6.31 | 0x77f...b67e8 |
Mar 19 04:02 AM | Sell | $0.049991 | 0.074520 | 15.51K | 0.037030 | $1.55 | 0x13c...d438e |
Mar 18 07:18 PM | Sell | $0.049893 | 0.074519 | 54.25K | 0.022458 | $5.37 | 0xf45...b9e4c |
Mar 18 07:18 PM | Sell | $0.049874 | 0.074515 | 15.66K | 0.037089 | $1.55 | 0x7e5...592e9 |