USDT/UNCN Pool
The live USDT/UNCN price today is $0.9998, with a 24-hour trading volume of $590.67. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $590.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $590.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Unicoin (UNCN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -512830358 USDT for 1701473930 UNCN
- : -78857358 USDT for 259578743 UNCN
- : -1560584064 USDT for 5027522602 UNCN
- : 79824759 USDT for -250691361 UNCN
- : -264559600 USDT for 833856752 UNCN
- : 62118355 USDT for -194103792 UNCN
- : 72288866 USDT for -226277417 UNCN
- : 96385155 USDT for -302363467 UNCN
- : -4475248 USDT for 14140457 UNCN
- : -28371664 USDT for 89607741 UNCN
USDT / UNCN
USDT/UNCN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (UNCN) | USDT | UNCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:10 PM | Sell | $0.9998 | 3.33 | 512.83 | 1.70K | $512.74 | 0xe15...e7283 |
Mar 23 02:24 PM | Sell | $0.9998 | 3.29 | 78.86 | 259.58 | $78.84 | 0x229...6c6af |
Mar 23 02:06 AM | Sell | $0.9999 | 3.28 | 1.56K | 5.03K | $1.56K | 0xcb2...b7527 |
Mar 22 07:13 PM | Buy | $0.9999 | 3.15 | 79.82 | 250.69 | $79.82 | 0x355...a160e |
Mar 22 03:09 PM | Sell | $0.9999 | 3.15 | 264.56 | 833.86 | $264.54 | 0x324...bac8c |
Mar 21 01:01 AM | Buy | $0.9999 | 3.13 | 62.12 | 194.10 | $62.11 | 0xc97...47257 |
Mar 19 01:03 AM | Buy | $1.00 | 3.14 | 72.29 | 226.28 | $72.30 | 0x1d0...a4096 |
Mar 19 01:01 AM | Buy | $1.00 | 3.14 | 96.39 | 302.36 | $96.41 | 0xab3...b88bd |
Mar 18 09:13 PM | Sell | $1.00 | 3.15 | 4.48 | 14.14 | $4.48 | 0xd62...8b21a |
Mar 18 02:59 PM | Sell | $1.00 | 3.15 | 28.37 | 89.61 | $28.38 | 0x7e3...76aff |
Mar 18 02:24 PM | Sell | $1.00 | 3.15 | 150.87 | 475.40 | $151.24 | 0x72f...213a9 |
Mar 18 02:21 PM | Sell | $1.00 | 3.14 | 1.94K | 5.95K | $1.95K | 0xdff...eb414 |
Mar 18 01:38 PM | Buy | $1.00 | 2.98 | 334.80 | 1.00K | $335.36 | 0xc88...3f127 |
Mar 18 10:23 AM | Sell | $1.00 | 3.01 | 676.54 | 2.02K | $676.71 | 0x41f...e537e |
Mar 18 02:32 AM | Sell | $1.00 | 2.96 | 926.28 | 2.72K | $926.57 | 0x11d...14b43 |
Mar 17 09:25 PM | Sell | $1.00 | 2.89 | 397.16 | 1.15K | $397.24 | 0x585...193bb |
Mar 17 08:38 PM | Sell | $1.00 | 2.86 | 382.58 | 1.09K | $382.66 | 0xe18...6645a |
Mar 17 08:13 PM | Sell | $1.00 | 2.83 | 796.21 | 2.24K | $796.39 | 0x637...3ba72 |
Mar 17 08:02 PM | Sell | $1.00 | 2.78 | 394.92 | 1.10K | $395.01 | 0x950...edabf |
Mar 17 07:46 PM | Sell | $1.00 | 2.75 | 51.95 | 143.33 | $51.96 | 0x1e1...724f1 |