MACROHARD/WETH Pool
The live MACROHARD/WETH price today is $0.041841, with a 24-hour trading volume of $98.06. This pair has changed -1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041841
- 24h Volume
- $98.06
- 24h Buy Volume
- $88.40
- 24h Sell Volume
- $9.66
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Macrohard (MACROHARD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -5.249894298206744e+23 MACROHARD for 4632178740616913 WETH
- : 5.249894298206744e+23 MACROHARD for -4660050000000000 WETH
- : 3.1923661834758643e+24 MACROHARD for -28000000000000000 WETH
- : 1.0124161481979188e+23 MACROHARD for -878653913739668 WETH
- : 2.516775948792238e+23 MACROHARD for -2181793170766223 WETH
- : 4.5614999892549814e+23 MACROHARD for -3945440456274160 WETH
- : 2.4532514970774967e+23 MACROHARD for -2117186491059531 WETH
- : -3.494505993844569e+23 MACROHARD for 2998727979076043 WETH
- : -3.49450599384e+23 MACROHARD for 3005396774699724 WETH
- : 2.906041876293892e+24 MACROHARD for -24939865004078920 WETH
MACROHARD / WETH
MACROHARD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MACROHARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:32 AM | Sell | $0.041841 | 0.088835 | 524.99K | 0.024633 | $9.66 | 0x5be...7cc14 |
Mar 22 09:05 AM | Buy | $0.041850 | 0.088865 | 524.99K | 0.024661 | $9.71 | 0xb0b...19153 |
Mar 22 07:48 AM | Buy | $0.041857 | 0.088835 | 3.19M | 0.0280 | $59.26 | 0x5bc...08f75 |
Mar 21 09:32 PM | Buy | $0.041865 | 0.088656 | 101.24K | 0.038787 | $1.89 | 0x30e...b0d3a |
Mar 21 09:31 PM | Buy | $0.041864 | 0.088650 | 251.68K | 0.022182 | $4.69 | 0x946...4b0f5 |
Mar 21 09:28 PM | Buy | $0.041861 | 0.088637 | 456.15K | 0.023946 | $8.49 | 0xdf2...dc000 |
Mar 21 09:25 PM | Buy | $0.041856 | 0.088611 | 245.33K | 0.022118 | $4.55 | 0x759...3cd46 |
Mar 21 12:30 PM | Sell | $0.041857 | 0.088598 | 349.45K | 0.022999 | $6.49 | 0x7b5...98a51 |
Mar 21 12:28 PM | Sell | $0.041861 | 0.088617 | 349.45K | 0.023006 | $6.50 | 0xff3...b2c0f |
Mar 20 09:15 PM | Buy | $0.041843 | 0.088636 | 2.91M | 0.0249 | $53.54 | 0xd1e...e78a1 |
Mar 20 05:25 PM | Buy | $0.041809 | 0.088478 | 269.09K | 0.022287 | $4.87 | 0x4c3...2027d |
Mar 20 03:30 PM | Sell | $0.041803 | 0.088464 | 429.81K | 0.023632 | $7.75 | 0x2cb...a2ff8 |
Mar 20 09:00 AM | Sell | $0.041837 | 0.088487 | 13.68M | 0.1209 | $251.24 | 0x591...8d75e |
Mar 20 08:59 AM | Buy | $0.042007 | 0.089269 | 481.90K | 0.024473 | $9.67 | 0xb73...733c9 |
Mar 19 07:05 AM | Sell | $0.042013 | 0.089240 | 3.06M | 0.0285 | $61.57 | 0xded...05d6c |
Mar 17 01:24 PM | Sell | $0.042188 | 0.089429 | 530.56K | 0.024997 | $11.60 | 0x4ec...a26ed |
Mar 17 11:25 AM | Buy | $0.042205 | 0.089462 | 73.13K | 0.036939 | $1.61 | 0x32e...08817 |
Mar 17 01:17 AM | Buy | $0.042234 | 0.089458 | 377.72K | 0.023579 | $8.44 | 0xf9f...4f7d2 |
Mar 16 11:22 AM | Sell | $0.042147 | 0.089434 | 1.08M | 0.0102 | $23.13 | 0xcde...411b8 |