AAH/WETH Pool
The live AAH/WETH price today is $0.044155, with a 24-hour trading volume of $2.09. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044155
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aah Token (AAH) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -50267127240010 AAH for 1009301486472066 WETH
- : -3319395822634497 AAH for 71129548414350910 WETH
- : -54000000000000 AAH for 1234863806698143 WETH
- : 2471808610092 AAH for -56923950000000 WETH
- : 38917528612075 AAH for -895500000000000 WETH
- : 3058020237552 AAH for -70306700000000 WETH
- : 4295968378127 AAH for -98753750000000 WETH
- : 1500000002319233 AAH for -33473559437730964 WETH
- : 4479604601195 AAH for -97052300000000 WETH
- : -1348848110538753 AAH for 29824952186951216 WETH
AAH / WETH
AAH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 PM | Sell | $0.044155 | 0.072013 | 50.27K | 0.021010 | $2.09 | 0x8d3...2ba9e |
Mar 19 09:52 AM | Sell | $0.044406 | 0.072016 | 3.32M | 0.0711 | $146.25 | 0x145...0ec4b |
Mar 19 06:28 AM | Sell | $0.045022 | 0.072292 | 54.00K | 0.021235 | $2.71 | 0x37f...6a4cf |
Mar 19 05:09 AM | Buy | $0.045038 | 0.072297 | 2.47K | 0.045693 | $0.1245 | 0x47b...f9b12 |
Mar 19 03:24 AM | Buy | $0.045114 | 0.072296 | 38.92K | 0.038955 | $1.99 | 0xf81...a74ac |
Mar 19 01:30 AM | Buy | $0.045027 | 0.072293 | 3.06K | 0.047031 | $0.1537 | 0x76b...c5f43 |
Mar 19 12:21 AM | Buy | $0.045042 | 0.072293 | 4.30K | 0.049876 | $0.2166 | 0x0e2...5718a |
Mar 18 01:29 AM | Buy | $0.045333 | 0.072292 | 1.50M | 0.0335 | $79.99 | 0x777...4d3e3 |
Mar 17 11:53 PM | Buy | $0.045013 | 0.072161 | 4.48K | 0.049706 | $0.2246 | 0x098...e67eb |
Mar 17 07:24 PM | Sell | $0.045047 | 0.072160 | 1.35M | 0.0298 | $68.07 | 0xac8...5a81b |
Mar 17 06:15 PM | Buy | $0.045331 | 0.072278 | 1.35M | 0.0300 | $71.91 | 0x819...bd185 |
Mar 17 07:02 AM | Sell | $0.045005 | 0.072160 | 3.01M | 0.0689 | $150.83 | 0xb62...2940b |
Mar 16 04:08 PM | Buy | $0.045555 | 0.072436 | 1.83M | 0.0430 | $101.47 | 0x665...95977 |
Mar 16 10:56 AM | Buy | $0.045134 | 0.072262 | 3.01M | 0.0645 | $154.71 | 0x63c...8487e |