CHIKO/WETH Pool
The live CHIKO/WETH price today is $0.051673, with a 24-hour trading volume of $11.03K. This pair has changed -64.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051673
- 24h Volume
- $11.03K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $5.93K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 18
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.99%
Tokens in this pool
Chiko (CHIKO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHRecent Transactions
- : 3.071807630010365e+25 CHIKO for -24457751648272384 WETH
- : -3.904051510173508e+25 CHIKO for 31429337223552228 WETH
- : -3.0718084620012145e+25 CHIKO for 22983521303789570 WETH
- : 1.4136774490586405e+25 CHIKO for -10188791227046274 WETH
- : 3.0967078060486614e+25 CHIKO for -23375245851559724 WETH
- : 2.9223559410216328e+26 CHIKO for -328496934238958200 WETH
- : 8.31045043661029e+25 CHIKO for -154118533324557120 WETH
- : 1.3284630073669644e+26 CHIKO for -365982781686777300 WETH
- : -1.4136774490586405e+25 CHIKO for 50000000000000000 WETH
- : -1.497339710295571e+25 CHIKO for 49675000000000000 WETH
CHIKO / WETH
CHIKO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:43 PM | Buy | $0.051673 | 0.097785 | 30.72M | 0.0245 | $51.39 | 0x0d3...9798d |
Mar 23 11:43 PM | Sell | $0.051786 | 0.098309 | 39.04M | 0.0314 | $69.71 | 0x18c...1f79b |
Mar 23 11:43 PM | Sell | $0.051643 | 0.097645 | 30.72M | 0.0230 | $50.47 | 0xb07...70821 |
Mar 23 11:39 PM | Buy | $0.051541 | 0.097177 | 14.14M | 0.0102 | $21.78 | 0x7d1...abb3c |
Mar 23 11:39 PM | Buy | $0.051586 | 0.097385 | 30.97M | 0.0234 | $49.09 | 0xd00...76cb8 |
Mar 23 11:39 PM | Buy | $0.051691 | 0.097873 | 292.24M | 0.3285 | $494.07 | 0x16a...f01e2 |
Mar 23 11:39 PM | Buy | $0.053517 | 0.081638 | 83.10M | 0.1541 | $292.27 | 0x94e...f15d1 |
Mar 23 11:39 PM | Buy | $0.054601 | 0.082143 | 132.85M | 0.3660 | $611.12 | 0x536...ad413 |
Mar 23 11:38 PM | Sell | $0.057761 | 0.083614 | 14.14M | 0.0500 | $109.71 | 0xaf4...9a2d8 |
Mar 23 11:37 PM | Sell | $0.057286 | 0.083393 | 14.97M | 0.0497 | $109.09 | 0xce6...44bcc |
Mar 23 11:37 PM | Sell | $0.056828 | 0.083180 | 15.99M | 0.0497 | $109.19 | 0x817...54f39 |
Mar 23 11:37 PM | Sell | $0.056385 | 0.082974 | 6.71M | 0.0199 | $42.82 | 0x699...9ccb3 |
Mar 23 11:36 PM | Buy | $0.056211 | 0.082894 | 156.64M | 0.6550 | $972.85 | 0x881...5cb24 |
Mar 23 11:35 PM | Buy | $0.041324 | 0.086168 | 71.57M | 0.5533 | $946.98 | 0xac7...7aba2 |
Mar 23 11:32 PM | Sell | $0.042124 | 0.089888 | 33.76M | 0.2993 | $716.94 | 0x6e6...9c5ec |
Mar 23 11:32 PM | Sell | $0.041674 | 0.087787 | 27.71M | 0.1995 | $463.65 | 0x32d...88a35 |
Mar 23 11:32 PM | Sell | $0.041403 | 0.086526 | 24.39M | 0.1496 | $342.05 | 0x2c8...a2bfe |
Mar 23 11:31 PM | Sell | $0.041215 | 0.085653 | 12.04M | 0.0665 | $146.29 | 0xc88...98878 |
Mar 23 11:30 PM | Sell | $0.041136 | 0.085286 | 24.37M | 0.1219 | $276.65 | 0x000...98af4 |
Mar 23 11:30 PM | Sell | $0.059968 | 0.084643 | 22.50M | 0.0998 | $224.28 | 0xb24...2660a |