JGN/USDT Pool
The live JGN/USDT price today is $0.021324, with a 24-hour trading volume of $19.36. This pair has changed 1.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021324
- 24h Volume
- $19.36
- 24h Buy Volume
- $6.24
- 24h Sell Volume
- $13.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Juggernaut DeFi (JGN) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 4.726402301819445e+21 JGN for -6235267 USDT
- : -9.981934188331511e+21 JGN for 13178695 USDT
- : 138505579333516600000 JGN for -186300 USDT
- : -2.358502303481976e+22 JGN for 32520000 USDT
- : 3.4959527131518353e+21 JGN for -4978273 USDT
- : 1.4517123426704192e+21 JGN for -2053684 USDT
- : -7.451383757144743e+21 JGN for 10556465 USDT
- : -4.2160955739252347e+21 JGN for 6069907 USDT
- : -1.912565719755272e+21 JGN for 2776250 USDT
- : -8.680733880702858e+21 JGN for 12782903 USDT
JGN / USDT
JGN/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | JGN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:41 AM | Buy | $0.021324 | 0.021324 | 4.73K | 6.24 | $6.25 | 0xd6c...6c1bd |
Mar 22 12:04 AM | Sell | $0.021308 | 0.021308 | 9.98K | 13.18 | $13.05 | 0xf47...6decd |
Mar 21 08:39 AM | Buy | $0.021343 | 0.021342 | 138.51 | 0.1863 | $0.1860 | 0x270...18208 |
Mar 20 05:46 PM | Sell | $0.021341 | 0.021341 | 23.59K | 32.52 | $31.62 | 0xfd2...ce888 |
Mar 20 08:24 AM | Buy | $0.021427 | 0.021427 | 3.50K | 4.98 | $4.99 | 0x4e0...32235 |
Mar 19 09:34 PM | Buy | $0.021414 | 0.021414 | 1.45K | 2.05 | $2.05 | 0xe1e...f7b9a |
Mar 19 02:38 PM | Sell | $0.021408 | 0.021408 | 7.45K | 10.56 | $10.49 | 0x435...c9d4d |
Mar 19 08:27 AM | Sell | $0.021437 | 0.021436 | 4.22K | 6.07 | $6.05 | 0xb6b...2f507 |
Mar 19 06:47 AM | Sell | $0.021453 | 0.021453 | 1.91K | 2.78 | $2.78 | 0x893...dd4be |
Mar 18 02:44 PM | Sell | $0.021461 | 0.021460 | 8.68K | 12.78 | $12.68 | 0x187...a6106 |
Mar 18 11:46 AM | Sell | $0.021495 | 0.021495 | 5.37K | 8.06 | $8.03 | 0xfdc...c1f46 |
Mar 17 03:46 AM | Sell | $0.021517 | 0.021517 | 3.17K | 4.82 | $4.81 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $0.021531 | 0.021530 | 3.24K | 4.95 | $4.95 | 0x1bb...63ffe |
Mar 16 09:45 PM | Buy | $0.021517 | 0.021517 | 2.96K | 4.48 | $4.48 | 0xd97...cfc1a |
Mar 16 05:42 PM | Buy | $0.021505 | 0.021505 | 6.40K | 9.57 | $9.62 | 0x69e...29030 |
Mar 16 05:12 AM | Buy | $0.021479 | 0.021478 | 3.39K | 5.00 | $5.01 | 0x6d1...be466 |
Mar 16 04:05 AM | Buy | $0.021465 | 0.021465 | 5.88K | 8.57 | $8.61 | 0x7ba...a56e0 |
Mar 15 11:10 PM | Buy | $0.021442 | 0.021442 | 6.28K | 9.00 | $9.05 | 0x8dd...b9e02 |
Mar 15 10:36 PM | Buy | $0.021418 | 0.021418 | 2.79K | 3.96 | $3.96 | 0x6e0...56f02 |
Mar 15 08:53 PM | Buy | $0.021408 | 0.021407 | 2.43K | 3.42 | $3.42 | 0x14f...d4b3e |