dogwifhat/WETH Pool
The live dogwifhat/WETH price today is $0.021322, with a 24-hour trading volume of $10.30. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021322
- 24h Volume
- $10.30
- 24h Buy Volume
- $10.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
dogwifhat (dogwifhat) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 7788210476238 dogwifhat for -4827141218595358 WETH
- : 8784450075448 dogwifhat for -5442541665392249 WETH
- : -337527315610 dogwifhat for 207827204528671 WETH
- : 372677450574 dogwifhat for -230853200000000 WETH
- : 238551736246 dogwifhat for -147767619806510 WETH
- : 161438564576 dogwifhat for -100000000000000 WETH
- : -5466851772362 dogwifhat for 3366457245356457 WETH
- : 4043961480721 dogwifhat for -2505338241121867 WETH
- : 34101619216213 dogwifhat for -21108337487873710 WETH
- : 276333679782584 dogwifhat for -169835165933058500 WETH
dogwifhat / WETH
dogwifhat/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | dogwifhat | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | Buy | $0.021322 | 0.066181 | 7.79K | 0.024828 | $10.29 | 0xa75...3efd3 |
Mar 19 02:47 AM | Buy | $0.021362 | 0.066179 | 8.78K | 0.025443 | $11.96 | 0x04f...7cc00 |
Mar 18 11:50 AM | Sell | $0.021404 | 0.066176 | 337.53 | 0.032079 | $0.4738 | 0x413...ea647 |
Mar 18 07:34 AM | Buy | $0.021432 | 0.066176 | 372.68 | 0.032309 | $0.5333 | 0xe5b...a36af |
Mar 18 05:32 AM | Buy | $0.021439 | 0.066176 | 238.55 | 0.031478 | $0.3431 | 0x2cd...f3007 |
Mar 18 04:49 AM | Buy | $0.021440 | 0.066176 | 161.44 | 0.031000 | $0.2323 | 0xd85...8b209 |
Mar 17 11:46 PM | Sell | $0.021434 | 0.066176 | 5.47K | 0.023367 | $7.84 | 0xfa2...e1497 |
Mar 17 08:23 PM | Buy | $0.021436 | 0.066178 | 4.04K | 0.022506 | $5.81 | 0x0bb...f43ab |
Mar 17 05:23 PM | Buy | $0.021440 | 0.066177 | 34.10K | 0.0211 | $49.11 | 0x4b5...6611f |
Mar 17 05:20 PM | Buy | $0.021437 | 0.066167 | 276.33K | 0.1698 | $396.84 | 0x3d6...b50b2 |
Mar 16 10:29 PM | Sell | $0.021436 | 0.066090 | 3.43K | 0.022085 | $4.93 | 0x104...41fcc |
Mar 16 10:06 AM | Sell | $0.021381 | 0.066091 | 367.54K | 0.2250 | $507.32 | 0xdda...b28d4 |
Mar 15 03:51 PM | Sell | $0.021298 | 0.066193 | 93.13K | 0.0576 | $120.83 | 0x5a2...27f49 |
Mar 13 11:45 PM | Buy | $0.021302 | 0.066220 | 68.34K | 0.0426 | $88.92 | 0x9f4...9ef62 |
Mar 13 11:41 PM | Buy | $0.021298 | 0.066200 | 24.79K | 0.0154 | $32.16 | 0xd4f...99695 |