x402/WETH Pool
The live x402/WETH price today is $0.0144391, with a 24-hour trading volume of $5.78. This pair has changed 13.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0144391
- 24h Volume
- $5.78
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 13.74%
Tokens in this pool
x402 (x402) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading x402 (x402)
x402/WBNB on PancakeSwap V2x402/LSP on PancakeSwap V3x402/LSP on Uniswap V4x402/USDC on PancakeSwap V3x402/USDT on Uniswap V4x402/GAMEX on PancakeSwap V3x402/USDT on Uniswap V4Recent Transactions
- : 1210758988597942 x402 for -25584911480873 WETH
- : 1211664960923033 x402 for -25486988772023 WETH
- : 1134222272039647 x402 for -23752599633439 WETH
- : 588077913361230 x402 for -12275494919517 WETH
- : 1042102101563622 x402 for -21686150514578 WETH
- : 30218823915274240 x402 for -593877241167872 WETH
- : -100290139356374450 x402 for 2255458402183188 WETH
- : 10352490798283826 x402 for -278531274423985 WETH
- : 21667919406018612 x402 for -545211918988683 WETH
x402 / WETH
x402/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | x402 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:20 PM | Buy | $0.0144391 | 0.0172112 | 12.11T | 0.042559 | $0.0532 | 0x23d...805d4 |
Mar 22 06:19 PM | Buy | $0.0144371 | 0.0172102 | 12.12T | 0.042549 | $0.0530 | 0xc3c...afdf1 |
Mar 22 06:18 PM | Buy | $0.0144351 | 0.0172093 | 11.34T | 0.042376 | $0.0493 | 0xe76...e15d2 |
Mar 22 06:17 PM | Buy | $0.0144333 | 0.0172084 | 5.88T | 0.041228 | $0.0255 | 0x770...cefbe |
Mar 22 06:13 PM | Buy | $0.0144323 | 0.0172079 | 10.42T | 0.042169 | $0.0450 | 0xf23...2e52a |
Mar 22 12:40 PM | Buy | $0.0144311 | 0.0172071 | 302.19T | 0.035939 | $1.30 | 0x53e...bc7b8 |
Mar 22 12:40 PM | Sell | $0.0143860 | 0.0171855 | >999T | 0.022256 | $3.87 | 0xe6d...ca554 |
Mar 21 02:06 PM | Buy | $0.0145908 | 0.0172743 | 103.52T | 0.032786 | $0.6116 | 0x5ba...3bb46 |
Mar 21 01:47 PM | Buy | $0.0145656 | 0.0172624 | 216.68T | 0.035453 | $1.23 | 0x3dc...f484f |
