29,717,867 Pools27,449,074 Tokens

SHIB/SOTU Pool

The live SHIB/SOTU price today is $0.055828, with a 24-hour trading volume of $176.38. This pair has changed -4.91% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.055828
24h Volume
$176.38
24h Buy Volume
$62.62
24h Sell Volume
$113.76
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.10%
24 Hours
-4.91%

Tokens in this pool

SHIBA INU (SHIB) Seed Of The Universe (SOTU)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading SHIB (SHIBA INU)

SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/WETH on SushiSwap

Recent Transactions

  • : 1.415347908429414e+24 SHIB for -7052358777003 SOTU
  • : 4.0550543630816976e+24 SHIB for -20173369245696 SOTU
  • : 3.8554024105902695e+24 SHIB for -19136214037451 SOTU
  • : -9.666056212929869e+24 SHIB for 47770157051218 SOTU
  • : -7.236574598512496e+24 SHIB for 35938787953170 SOTU
  • : -2.2106436865049212e+24 SHIB for 11008726532096 SOTU
  • : 1.3819051074454653e+24 SHIB for -6924834829032 SOTU
  • : 2.4990852655665267e+24 SHIB for -12508976748982 SOTU
  • : 3.410884058935586e+24 SHIB for -17043603672243 SOTU
  • : 1.6858171638882636e+24 SHIB for -8411283184436 SOTU

SHIB / SOTU

SHIB/SOTU Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (SOTU)SHIBSOTUTotal (USD)TXN
Mar 19 01:18 AM
Buy$0.0558280.01149701.42M0.057053$8.250xe8d...9f411
Mar 18 10:53 PM
Buy$0.0558230.01149664.06M0.042018$23.610x1da...8f28c
Mar 18 09:07 PM
Buy$0.0557680.01149553.86M0.041914$22.230xcb5...f6d35
Mar 18 01:33 PM
Sell$0.0558440.01149449.67M0.044778$56.480x42e...91655
Mar 18 08:28 AM
Sell$0.0560640.01149717.24M0.043594$43.880x614...822ca
Mar 18 07:22 AM
Sell$0.0560810.01149922.21M0.041101$13.440x185...c0886
Mar 18 05:31 AM
Buy$0.0561290.01149991.38M0.056925$8.470x238...485e6
Mar 18 03:27 AM
Buy$0.0561820.01149952.50M0.041251$15.450xde0...208c6
Mar 18 03:18 AM
Buy$0.0561310.01149873.41M0.041705$20.910x3d5...32210
Mar 18 03:02 AM
Buy$0.0561310.01149771.69M0.058412$10.340x868...f8dc3
Mar 18 02:58 AM
Buy$0.0561310.01149735.82M0.042900$35.700xa03...95bad
Mar 18 02:23 AM
Sell$0.0561120.01149562.67M0.041320$16.310xb0b...fb1b7
Mar 18 01:15 AM
Buy$0.0560710.01149635.53M0.042748$33.560x8e3...4ff2f
Mar 17 10:39 PM
Buy$0.0560990.01149482.85M0.041416$17.410xb89...d6611
Mar 17 03:04 PM
Sell$0.0560300.01149393.13M0.041542$18.860x72e...d0cae
Mar 17 01:13 PM
Sell$0.0559870.01149482.37M0.041172$14.210xdd3...678f1
Mar 17 01:07 PM
Sell$0.0559870.01149551.72M0.058477$10.270xba0...11e57
Mar 17 01:02 PM
Sell$0.0559990.01149602.54M0.041260$15.270xe32...837d5
Mar 17 12:52 PM
Sell$0.0560270.01149676.27M0.043110$37.770x99a...b7c28
Mar 17 12:22 PM
Sell$0.0560730.01149853.84M0.041910$23.310x9b5...6187b