SHIB/SOTU Pool
The live SHIB/SOTU price today is $0.055828, with a 24-hour trading volume of $176.38. This pair has changed -4.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055828
- 24h Volume
- $176.38
- 24h Buy Volume
- $62.62
- 24h Sell Volume
- $113.76
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -4.91%
Tokens in this pool
SHIBA INU (SHIB) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/WETH on SushiSwapRecent Transactions
- : 1.415347908429414e+24 SHIB for -7052358777003 SOTU
- : 4.0550543630816976e+24 SHIB for -20173369245696 SOTU
- : 3.8554024105902695e+24 SHIB for -19136214037451 SOTU
- : -9.666056212929869e+24 SHIB for 47770157051218 SOTU
- : -7.236574598512496e+24 SHIB for 35938787953170 SOTU
- : -2.2106436865049212e+24 SHIB for 11008726532096 SOTU
- : 1.3819051074454653e+24 SHIB for -6924834829032 SOTU
- : 2.4990852655665267e+24 SHIB for -12508976748982 SOTU
- : 3.410884058935586e+24 SHIB for -17043603672243 SOTU
- : 1.6858171638882636e+24 SHIB for -8411283184436 SOTU
SHIB / SOTU
SHIB/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | SHIB | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 AM | Buy | $0.055828 | 0.0114970 | 1.42M | 0.057053 | $8.25 | 0xe8d...9f411 |
Mar 18 10:53 PM | Buy | $0.055823 | 0.0114966 | 4.06M | 0.042018 | $23.61 | 0x1da...8f28c |
Mar 18 09:07 PM | Buy | $0.055768 | 0.0114955 | 3.86M | 0.041914 | $22.23 | 0xcb5...f6d35 |
Mar 18 01:33 PM | Sell | $0.055844 | 0.0114944 | 9.67M | 0.044778 | $56.48 | 0x42e...91655 |
Mar 18 08:28 AM | Sell | $0.056064 | 0.0114971 | 7.24M | 0.043594 | $43.88 | 0x614...822ca |
Mar 18 07:22 AM | Sell | $0.056081 | 0.0114992 | 2.21M | 0.041101 | $13.44 | 0x185...c0886 |
Mar 18 05:31 AM | Buy | $0.056129 | 0.0114999 | 1.38M | 0.056925 | $8.47 | 0x238...485e6 |
Mar 18 03:27 AM | Buy | $0.056182 | 0.0114995 | 2.50M | 0.041251 | $15.45 | 0xde0...208c6 |
Mar 18 03:18 AM | Buy | $0.056131 | 0.0114987 | 3.41M | 0.041705 | $20.91 | 0x3d5...32210 |
Mar 18 03:02 AM | Buy | $0.056131 | 0.0114977 | 1.69M | 0.058412 | $10.34 | 0x868...f8dc3 |
Mar 18 02:58 AM | Buy | $0.056131 | 0.0114973 | 5.82M | 0.042900 | $35.70 | 0xa03...95bad |
Mar 18 02:23 AM | Sell | $0.056112 | 0.0114956 | 2.67M | 0.041320 | $16.31 | 0xb0b...fb1b7 |
Mar 18 01:15 AM | Buy | $0.056071 | 0.0114963 | 5.53M | 0.042748 | $33.56 | 0x8e3...4ff2f |
Mar 17 10:39 PM | Buy | $0.056099 | 0.0114948 | 2.85M | 0.041416 | $17.41 | 0xb89...d6611 |
Mar 17 03:04 PM | Sell | $0.056030 | 0.0114939 | 3.13M | 0.041542 | $18.86 | 0x72e...d0cae |
Mar 17 01:13 PM | Sell | $0.055987 | 0.0114948 | 2.37M | 0.041172 | $14.21 | 0xdd3...678f1 |
Mar 17 01:07 PM | Sell | $0.055987 | 0.0114955 | 1.72M | 0.058477 | $10.27 | 0xba0...11e57 |
Mar 17 01:02 PM | Sell | $0.055999 | 0.0114960 | 2.54M | 0.041260 | $15.27 | 0xe32...837d5 |
Mar 17 12:52 PM | Sell | $0.056027 | 0.0114967 | 6.27M | 0.043110 | $37.77 | 0x99a...b7c28 |
Mar 17 12:22 PM | Sell | $0.056073 | 0.0114985 | 3.84M | 0.041910 | $23.31 | 0x9b5...6187b |
