wTAO/stTAO Pool
The live wTAO/stTAO price today is $269.94, with a 24-hour trading volume of $159.08. This pair has changed -3.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $269.94
- 24h Volume
- $159.08
- 24h Buy Volume
- $119.32
- 24h Sell Volume
- $39.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped TAO (wTAO) Tensorplex Staked TAO (stTAO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading wTAO (Wrapped TAO)
wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4Recent Transactions
- : -147419518 wTAO for 115757993 stTAO
- : 202868216 wTAO for -160169859 stTAO
- : 145797726 wTAO for -114716836 stTAO
- : 91444819 wTAO for -71783212 stTAO
- : -35704094 wTAO for 27839277 stTAO
- : -74197512 wTAO for 57884584 stTAO
- : 109572171 wTAO for -85982021 stTAO
- : -20676148 wTAO for 16120467 stTAO
- : -218152166 wTAO for 170284612 stTAO
- : -84448483 wTAO for 66016330 stTAO
wTAO / stTAO
wTAO/stTAO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (stTAO) | wTAO | stTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:47 AM | Sell | $269.94 | 0.7865 | 0.1474 | 0.1158 | $39.79 | 0xe6f...ecb11 |
Mar 19 12:06 AM | Buy | $269.81 | 0.7887 | 0.2029 | 0.1602 | $54.74 | 0x6bf...14ba5 |
Mar 18 03:35 PM | Buy | $267.83 | 0.7856 | 0.1458 | 0.1147 | $39.05 | 0x507...b27fc |
Mar 18 12:03 PM | Buy | $278.27 | 0.7833 | 0.0914 | 0.0718 | $25.45 | 0xfa9...f164b |
Mar 17 11:55 PM | Sell | $279.32 | 0.7819 | 0.0357 | 0.0278 | $9.97 | 0xe55...4af51 |
Mar 17 10:11 PM | Sell | $282.33 | 0.7822 | 0.0742 | 0.0579 | $20.95 | 0xc15...9b66d |
Mar 17 08:46 PM | Buy | $281.52 | 0.7828 | 0.1096 | 0.0860 | $30.85 | 0x287...cfb6e |
Mar 16 11:52 PM | Sell | $276.20 | 0.7819 | 0.0207 | 0.0161 | $5.71 | 0x1f4...5bbcb |
Mar 16 06:40 PM | Sell | $276.25 | 0.7821 | 0.2182 | 0.1703 | $60.27 | 0xd81...e27a2 |
Mar 16 06:30 PM | Sell | $276.84 | 0.7838 | 0.0844 | 0.0660 | $23.38 | 0x48c...0b6cb |
Mar 16 05:41 PM | Sell | $277.07 | 0.7844 | 0.3597 | 0.2818 | $99.66 | 0x19c...29012 |
Mar 16 05:10 PM | Sell | $278.05 | 0.7872 | 0.2856 | 0.2244 | $79.41 | 0x01e...8167c |
Mar 16 04:37 PM | Sell | $278.83 | 0.7894 | 0.2339 | 0.1843 | $65.22 | 0x78c...a2c20 |
Mar 16 03:27 PM | Sell | $279.48 | 0.7912 | 0.4736 | 0.3744 | $132.35 | 0xeb5...a0d1e |
Mar 16 03:10 PM | Sell | $280.78 | 0.7949 | 0.3499 | 0.2778 | $98.24 | 0x833...5dd3b |
Mar 16 01:48 PM | Buy | $281.76 | 0.7977 | 0.2934 | 0.2344 | $82.68 | 0x42a...b6803 |
Mar 16 12:28 PM | Sell | $280.94 | 0.7954 | 0.2173 | 0.1725 | $61.04 | 0x337...b05e7 |
Mar 16 11:54 AM | Buy | $281.54 | 0.7971 | 0.1951 | 0.1558 | $54.93 | 0xc57...142d3 |
Mar 16 11:54 AM | Buy | $281.00 | 0.7955 | 0.1227 | 0.0978 | $34.48 | 0xd8d...cb70a |
Mar 16 11:41 AM | Buy | $280.66 | 0.7946 | 0.1422 | 0.1133 | $39.91 | 0xc0a...abf4d |
