XAUt/USDC Pool
The live XAUt/USDC price today is $4.36K, with a 24-hour trading volume of $1.53K. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.36K
- 24h Volume
- $1.53K
- 24h Buy Volume
- $823.73
- 24h Sell Volume
- $702.11
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -0.45%
Tokens in this pool
Tether Gold (XAUt) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtUSDC/ETHUSDC/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 5974 XAUt for -25830999 USDC
- : 9179 XAUt for -39788186 USDC
- : 7378 XAUt for -32067935 USDC
- : 4997 XAUt for -21763790 USDC
- : 15849 XAUt for -69263936 USDC
- : 11881 XAUt for -52161890 USDC
- : -11618 XAUt for 52045505 USDC
- : -7925 XAUt for 35386138 USDC
- : -13523 XAUt for 60166310 USDC
- : -25104 XAUt for 110978223 USDC
XAUt / USDC
XAUt/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAUt | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:47 AM | Buy | $4.36K | 4.36K | 0.025974 | 25.83 | $26.07 | 0x05b...bfe2f |
Mar 24 01:45 AM | Buy | $4.37K | 4.37K | 0.029179 | 39.79 | $40.13 | 0x055...f9d7b |
Mar 24 12:40 AM | Buy | $4.39K | 4.39K | 0.027378 | 32.07 | $32.36 | 0x8ca...2f560 |
Mar 24 12:40 AM | Buy | $4.40K | 4.40K | 0.024997 | 21.76 | $21.97 | 0x401...02a1c |
Mar 23 03:57 PM | Buy | $4.40K | 4.40K | 0.0158 | 69.26 | $69.79 | 0x95d...975a4 |
Mar 23 03:52 PM | Buy | $4.43K | 4.43K | 0.0119 | 52.16 | $52.66 | 0xa2d...873ed |
Mar 23 02:25 PM | Sell | $4.44K | 4.44K | 0.0116 | 52.05 | $51.63 | 0x530...ab028 |
Mar 23 12:59 PM | Sell | $4.43K | 4.43K | 0.027925 | 35.39 | $35.08 | 0x05e...728b9 |
Mar 23 12:51 PM | Sell | $4.42K | 4.41K | 0.0135 | 60.17 | $59.71 | 0x75e...6c197 |
Mar 23 11:14 AM | Sell | $4.40K | 4.39K | 0.0251 | 110.98 | $110.34 | 0xbd3...3a63b |
Mar 23 11:07 AM | Sell | $4.36K | 4.36K | 0.0589 | 256.41 | $256.69 | 0xca1...b4a28 |
Mar 23 09:30 AM | Sell | $4.26K | 4.26K | 0.042300 | 0.1021 | $0.0981 | 0x8c7...c578a |
Mar 23 09:17 AM | Sell | $4.27K | 4.26K | 0.0138 | 59.40 | $59.00 | 0x7ea...74176 |
Mar 23 08:33 AM | Sell | $4.25K | 4.25K | 0.0111 | 47.43 | $47.05 | 0x2f6...9ea81 |
Mar 23 08:12 AM | Sell | $4.23K | 4.23K | 0.027237 | 30.89 | $30.62 | 0xa04...7589f |
Mar 23 07:47 AM | Sell | $4.22K | 4.22K | 0.0116 | 49.46 | $49.06 | 0x78d...ef387 |
Mar 23 07:16 AM | Buy | $4.21K | 4.21K | 0.0129 | 53.92 | $54.36 | 0xccf...d9c9f |
Mar 23 07:16 AM | Buy | $4.22K | 4.22K | 0.0119 | 49.82 | $50.24 | 0x982...20558 |
Mar 23 07:09 AM | Buy | $4.24K | 4.24K | 0.024916 | 20.64 | $20.84 | 0x875...165d2 |
Mar 23 07:09 AM | Buy | $4.24K | 4.24K | 0.021390 | 5.84 | $5.90 | 0x384...4e7cf |
