5IRE/USDT Pool
The live 5IRE/USDT price today is $0.031062, with a 24-hour trading volume of $69.42. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031062
- 24h Volume
- $69.42
- 24h Buy Volume
- $47.02
- 24h Sell Volume
- $22.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
5ire Token (5IRE) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 6.226431422431939e+22 5IRE for -6619104 USDT
- : -2.1148708478350514e+23 5IRE for 22427555 USDT
- : 1.685514018612163e+23 5IRE for -18000000 USDT
- : 2.1148708506498012e+23 5IRE for -22381353 USDT
- : 3.243730042450381e+23 5IRE for -33894285 USDT
- : 7.764333351706736e+23 5IRE for -79062845 USDT
- : -4.9506537864346496e+22 5IRE for 4926694 USDT
- : 1.0000189301377471e+23 5IRE for -10000000 USDT
- : 7.027742012239315e+22 5IRE for -7000000 USDT
- : 1.817669192448e+23 5IRE for -18000000 USDT
5IRE / USDT
5IRE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | 5IRE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:23 PM | Buy | $0.031062 | 0.031062 | 62.26K | 6.62 | $6.61 | 0x6a6...ba48e |
Mar 21 03:35 PM | Sell | $0.031059 | 0.031059 | 211.49K | 22.43 | $22.38 | 0x603...2bb4d |
Mar 21 03:35 PM | Buy | $0.031069 | 0.031070 | 168.55K | 18.00 | $18.02 | 0x718...d8e16 |
Mar 21 03:35 PM | Buy | $0.031061 | 0.031061 | 211.49K | 22.38 | $22.42 | 0x188...4b0a8 |
Mar 21 10:47 AM | Buy | $0.031050 | 0.031050 | 324.37K | 33.89 | $34.05 | 0xc1d...42682 |
Mar 21 10:47 AM | Buy | $0.031034 | 0.031034 | 776.43K | 79.06 | $80.26 | 0xc1d...42682 |
Mar 21 07:57 AM | Sell | $0.049969 | 0.049971 | 49.51K | 4.93 | $4.94 | 0xff9...ebb3e |
Mar 21 02:27 AM | Buy | $0.049992 | 0.049993 | 100.00K | 10.00 | $9.99 | 0x799...14351 |
Mar 21 02:24 AM | Buy | $0.049946 | 0.049947 | 70.28K | 7.00 | $6.99 | 0xf14...1e8d5 |
Mar 20 08:55 PM | Buy | $0.049913 | 0.049915 | 181.77K | 18.00 | $18.02 | 0x2bf...8dfb8 |
Mar 20 08:55 PM | Sell | $0.049830 | 0.049832 | 612.58K | 60.90 | $60.21 | 0x733...e91a2 |
Mar 20 06:01 PM | Buy | $0.031012 | 0.031012 | 98.81K | 10.00 | $9.99 | 0xb27...c67ea |
Mar 20 12:10 PM | Sell | $0.031007 | 0.031007 | 157.93K | 15.91 | $15.90 | 0x861...32c11 |
Mar 20 09:09 AM | Buy | $0.031015 | 0.031015 | 138.08K | 14.00 | $14.00 | 0x86b...217fc |
Mar 20 09:06 AM | Buy | $0.031008 | 0.031008 | 138.97K | 14.00 | $14.00 | 0x8dc...befc1 |
Mar 20 08:15 AM | Buy | $0.031002 | 0.031002 | 180.00K | 18.00 | $18.02 | 0xa37...3fc26 |
Mar 19 11:02 PM | Sell | $0.049930 | 0.049929 | 12.53K | 1.24 | $1.24 | 0xdf5...2076a |
Mar 19 02:58 PM | Buy | $0.049936 | 0.049935 | 181.41K | 18.00 | $18.02 | 0x246...61863 |
Mar 19 02:06 PM | Buy | $0.049875 | 0.049852 | 182.93K | 18.00 | $18.06 | 0x4d6...d3185 |
Mar 19 12:52 PM | Sell | $0.049771 | 0.049770 | 199.25K | 19.50 | $19.47 | 0x9c3...5fda4 |