HNT/WETH Pool
The live HNT/WETH price today is $1.58, with a 24-hour trading volume of $0.0140. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.58
- 24h Volume
- $0.0140
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Helium (HNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -8832623156747300 HNT for 6616535020200 WETH
- : -8522955000245635 HNT for 6384562005463 WETH
- : -8171507534109487 HNT for 6121292029667 WETH
- : -8631159294698626 HNT for 6465618046502 WETH
- : -8951967673565850 HNT for 6705936218453 WETH
HNT / WETH
HNT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $1.58 | 0.037469 | 0.028833 | 0.056617 | $0.0140 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $1.59 | 0.037469 | 0.028523 | 0.056385 | $0.0136 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $1.56 | 0.037469 | 0.028172 | 0.056122 | $0.0127 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $1.61 | 0.037469 | 0.028632 | 0.056466 | $0.0139 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $1.61 | 0.037469 | 0.028952 | 0.056706 | $0.0144 | 0x1d6...f622a |