WETH/KURO Pool
The live WETH/KURO price today is $2.09K, with a 24-hour trading volume of $615.49. This pair has changed -3.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $615.49
- 24h Buy Volume
- $453.50
- 24h Sell Volume
- $162.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Ether (WETH) Kuro Inu (KURO)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -344667434516480 WETH for 9.943004163489647e+22 KURO
- : 20160286412957652 WETH for -5.781437044725658e+24 KURO
- : 8157722723771190 WETH for -2.3e+24 KURO
- : 4872078779244439 WETH for -1.363018856167474e+24 KURO
- : 17024537966504352 WETH for -4.701459343112062e+24 KURO
- : 2255807410096548 WETH for -6.15916794774603e+23 KURO
- : 1097617702555199 WETH for -2.991e+23 KURO
- : -2122491398979555 WETH for 5.7525780199577726e+23 KURO
- : 44019877984515410 WETH for -1.1714168854311098e+25 KURO
- : 1886880493999413 WETH for -4.88954038869487e+23 KURO
WETH / KURO
WETH/KURO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KURO) | WETH | KURO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:10 AM | Sell | $2.09K | 289.29M | 0.033447 | 99.43K | $0.7199 | 0x4c4...6ec68 |
Mar 22 07:42 AM | Buy | $2.10K | 289.41M | 0.0202 | 5.78M | $42.35 | 0x2f1...19040 |
Mar 22 01:14 AM | Buy | $2.09K | 282.47M | 0.028158 | 2.30M | $17.02 | 0x652...f4c1a |
Mar 22 12:59 AM | Buy | $2.09K | 279.73M | 0.024873 | 1.36M | $10.17 | 0xed9...adec3 |
Mar 22 12:21 AM | Buy | $2.07K | 278.12M | 0.0170 | 4.70M | $35.31 | 0x706...1e8c2 |
Mar 22 12:12 AM | Buy | $2.07K | 272.58M | 0.022256 | 615.92K | $4.67 | 0x14f...72f68 |
Mar 21 08:21 PM | Buy | $2.15K | 271.86M | 0.021098 | 299.10K | $2.36 | 0xa6b...63a0c |
Mar 21 05:47 PM | Sell | $2.15K | 271.51M | 0.022123 | 575.26K | $4.56 | 0x320...0fc4b |
Mar 21 05:36 PM | Buy | $2.15K | 272.18M | 0.0440 | 11.71M | $94.57 | 0x772...82c50 |
Mar 21 04:32 PM | Buy | $2.15K | 258.64M | 0.021887 | 488.95K | $4.05 | 0x288...c1e6d |
Mar 21 04:05 PM | Buy | $2.15K | 258.08M | 0.0596 | 14.92M | $128.39 | 0xd29...3843d |
Mar 21 01:45 PM | Sell | $2.16K | 241.34M | 0.0600 | 14.92M | $129.23 | 0x0fa...2bd6f |
Mar 21 01:43 PM | Sell | $2.16K | 258.13M | 0.021994 | 513.75K | $4.30 | 0x9d7...daa94 |
Mar 21 12:31 PM | Sell | $2.16K | 258.72M | 0.029500 | 2.46M | $20.51 | 0xd44...cf5bc |
Mar 21 11:42 AM | Sell | $2.16K | 261.55M | 0.032964 | 77.28K | $0.6388 | 0x40b...be373 |
Mar 21 11:41 AM | Buy | $2.16K | 261.64M | 0.0388 | 9.96M | $83.65 | 0x444...bf21b |
Mar 21 11:39 AM | Buy | $2.16K | 250.32M | 0.0147 | 3.65M | $31.63 | 0x08e...caba3 |
Mar 21 10:30 AM | Buy | $2.16K | 246.23M | 0.021622 | 400.00K | $3.49 | 0x8c9...7bab9 |
Mar 21 08:43 AM | Sell | $2.15K | 245.79M | 0.021224 | 300.00K | $2.63 | 0x31f...108b1 |
Mar 21 05:05 AM | Sell | $2.15K | 246.12M | 0.021382 | 339.34K | $2.98 | 0x6c0...41981 |
