ARRR/WETH Pool
The live ARRR/WETH price today is $0.3348, with a 24-hour trading volume of $0.0132. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3348
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pirate Chain (ARRR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -39426664399757420 ARRR for 6244117617821 WETH
- : -39512267094367230 ARRR for 6257674765171 WETH
- : -44049646750352530 ARRR for 6976273014042 WETH
- : -38179004699525290 ARRR for 6046522040886 WETH
- : -42596344562027760 ARRR for 6746109231356 WETH
ARRR / WETH
ARRR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARRR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.3348 | 0.031579 | 0.0394 | 0.056245 | $0.0132 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.3370 | 0.031579 | 0.0395 | 0.056258 | $0.0133 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.3295 | 0.031579 | 0.0440 | 0.056977 | $0.0145 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.3400 | 0.031579 | 0.0382 | 0.056047 | $0.0130 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.3406 | 0.031579 | 0.0426 | 0.056747 | $0.0145 | 0x1d6...f622a |