PORT3/WETH Pool
The live PORT3/WETH price today is $0.0113762, with a 24-hour trading volume of $0.0104437. This pair has changed -0.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0113762
- 24h Volume
- $0.0104437
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0104437
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Port3 Network (PORT3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTAUSD/USDCXFLOKI/WETHOther Pools Trading PORT3 (Port3 Network)
PORT3/WBNB on PancakeSwap V2PORT3/USDT on Uniswap V4Recent Transactions
- : -5000000000000000000 PORT3 for 9392 WETH
- : -6783578361246232000 PORT3 for 12742 WETH
- : -1.48125e+23 PORT3 for 317058886 WETH
- : -1000000000000000000 PORT3 for 2438 WETH
- : -235291494108422440000 PORT3 for 573813 WETH
- : -1000000000000000000 PORT3 for 2439 WETH
- : -7.414347675e+23 PORT3 for 5997224525 WETH
PORT3 / WETH
PORT3/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PORT3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:29 PM | Sell | $0.0113762 | 0.0141885 | 5.00 | 0.0149392 | $0.0101881 | 0x36b...2d303 |
Mar 28 08:20 AM | Sell | $0.0113778 | 0.0141885 | 6.78 | 0.0131275 | $0.0102563 | 0x764...ce5f9 |
Mar 28 04:45 AM | Sell | $0.0113753 | 0.0141885 | 148.13K | 0.093171 | $0.065559 | 0x66c...4fcac |
Mar 27 01:28 AM | Sell | $0.0115061 | 0.0142446 | 1.00 | 0.0142438 | $0.0115061 | 0xa21...a5200 |
Mar 25 07:06 AM | Sell | $0.0115297 | 0.0142446 | 235.29 | 0.0125739 | $0.081247 | 0x447...70dad |
Mar 25 06:53 AM | Sell | $0.0115312 | 0.0142447 | 1.00 | 0.0142439 | $0.0115312 | 0x2da...7b018 |
Mar 22 03:51 PM | Sell | $0.0115092 | 0.0142447 | 741.43K | 0.085998 | $0.053776 | 0x77d...7021c |