PIKZ/WETH Pool
The live PIKZ/WETH price today is $0.037361, with a 24-hour trading volume of $1.84. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037361
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PIKZ (PIKZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTRecent Transactions
- : -2.509483350260823e+21 PIKZ for 843280097399153 WETH
- : -2.509483350260822e+21 PIKZ for 843770581019277 WETH
- : -1.6729889001738818e+21 PIKZ for 562786341087765 WETH
- : -1.647086e+22 PIKZ for 5552416277796852 WETH
- : -7.4668e+22 PIKZ for 25439994081396700 WETH
- : -1.002223e+22 PIKZ for 3448534491204104 WETH
- : -5742003487860375000 PIKZ for 1978077918017 WETH
- : 5742003487860375000 PIKZ for -1990000000000 WETH
PIKZ / WETH
PIKZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIKZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:54 AM | Sell | $0.037361 | 0.063370 | 2.51K | 0.038433 | $1.85 | 0x75c...899d7 |
Mar 22 06:54 AM | Sell | $0.037110 | 0.063372 | 2.51K | 0.038438 | $1.78 | 0xc2a...1f9be |
Mar 21 08:00 PM | Sell | $0.037258 | 0.063374 | 1.67K | 0.035628 | $1.21 | 0xf7a...117cb |
Mar 20 07:44 PM | Sell | $0.037174 | 0.063375 | 16.47K | 0.025553 | $11.82 | 0x89e...755c6 |
Mar 20 06:34 PM | Sell | $0.037190 | 0.063388 | 74.67K | 0.0254 | $53.68 | 0xdf8...166de |
Mar 20 05:26 PM | Sell | $0.037355 | 0.063448 | 10.02K | 0.023449 | $7.37 | 0xa8a...02469 |
Mar 20 12:48 PM | Sell | $0.037389 | 0.063456 | 5.74 | 0.051979 | $0.024243 | 0xd4a...23470 |
Mar 20 12:48 PM | Buy | $0.037389 | 0.063456 | 5.74 | 0.051990 | $0.024243 | 0x6fb...ec722 |