WETH/🍎APAP Pool
The live WETH/🍎APAP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) AppleApe (🍎APAP)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 1.8757110690654862e+24 🍎APAP
- : 470681394941812 WETH for -4.2128044272984603e+24 🍎APAP
- : 83132487166731700 WETH for -1.880119825178936e+24 🍎APAP
- : -94500000000000000 WETH for 2.1380148885205512e+24 🍎APAP
- : 218251969615196700 WETH for -4.656805879206536e+24 🍎APAP
- : -120570000000000000 WETH for 2.4237201358080496e+24 🍎APAP
- : -195000000000000000 WETH for 4.656805879206536e+24 🍎APAP
- : -107000000000000000 WETH for 3.0459105249710424e+24 🍎APAP
- : -59500000000000000 WETH for 1.880119825178936e+24 🍎APAP
- : -44100000000000000 WETH for 1.491794784522428e+24 🍎APAP
WETH / 🍎APAP
WETH/🍎APAP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (🍎APAP) | WETH | 🍎APAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:18 AM | Sell | $2.15K | 1.04T | 0.051000 | 1.88M | $0.022155 | 0xa3e...d21da |
Mar 21 05:18 AM | Buy | $2.15K | 3.38T | 0.034707 | 4.21M | $1.01 | 0xa10...fa3eb |
Mar 21 05:09 AM | Buy | $2.15K | 23.60M | 0.0831 | 1.88M | $179.01 | 0x036...a1dde |
Mar 21 05:07 AM | Sell | $2.15K | 21.54M | 0.0945 | 2.14M | $203.51 | 0x466...9469e |
Mar 21 05:06 AM | Buy | $2.15K | 23.90M | 0.2183 | 4.66M | $470.02 | 0x1cc...32872 |
Mar 21 05:01 AM | Sell | $2.15K | 18.94M | 0.1206 | 2.42M | $259.07 | 0xcd1...ca967 |
Mar 21 05:00 AM | Sell | $2.15K | 21.46M | 0.1950 | 4.66M | $419.45 | 0xc18...c32c3 |
Mar 21 05:00 AM | Sell | $2.15K | 26.73M | 0.1070 | 3.05M | $230.16 | 0x09e...765d6 |
Mar 21 04:59 AM | Sell | $2.15K | 30.49M | 0.0595 | 1.88M | $128.07 | 0xe9a...7de3c |
Mar 21 04:58 AM | Sell | $2.15K | 32.94M | 0.0441 | 1.49M | $94.92 | 0x1e9...f70f1 |
Mar 21 04:58 AM | Sell | $2.15K | 34.95M | 0.0430 | 1.54M | $92.55 | 0x460...0d05c |
Mar 21 04:57 AM | Sell | $2.15K | 37.09M | 0.0160 | 598.34K | $34.44 | 0xde5...45cc3 |
Mar 21 04:56 AM | Sell | $2.15K | 37.93M | 0.0213 | 818.73K | $45.89 | 0x259...25d43 |
Mar 21 04:56 AM | Sell | $2.15K | 39.11M | 0.0240 | 952.28K | $51.66 | 0x2d0...0d7ea |
Mar 21 04:55 AM | Sell | $2.15K | 40.50M | 0.0886 | 3.82M | $190.53 | 0xf95...889c9 |
Mar 21 04:55 AM | Buy | $2.15K | 46.32M | 0.1287 | 5.43M | $276.95 | 0x361...9c060 |
Mar 21 04:54 AM | Sell | $2.15K | 38.19M | 0.0311 | 1.21M | $66.92 | 0x040...53541 |
Mar 21 04:53 AM | Sell | $2.15K | 39.94M | 0.1240 | 5.43M | $266.84 | 0xdf8...03206 |
Mar 21 04:52 AM | Sell | $2.15K | 48.27M | 0.0703 | 3.59M | $151.28 | 0x4d5...400c1 |
Mar 21 04:52 AM | Sell | $2.15K | 54.20M | 0.0750 | 4.33M | $161.39 | 0xf6e...a7e9b |
