OVPP/USDT Pool
The live OVPP/USDT price today is $0.031691, with a 24-hour trading volume of $417.09. This pair has changed -32.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031691
- 24h Volume
- $417.09
- 24h Buy Volume
- $170.50
- 24h Sell Volume
- $246.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.46%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : 66096329840846 OVPP for -13881000 USDT
- : 32480627942427 OVPP for -6515420 USDT
- : 22848911482591 OVPP for -4469180 USDT
- : 36254709022466 OVPP for -6905645 USDT
- : -27757686540110 OVPP for 3196524 USDT
- : -7902257253681 OVPP for 921363 USDT
- : -145045537222260 OVPP for 17865004 USDT
- : -32813560897808 OVPP for 4309794 USDT
- : -24035457169529 OVPP for 3224428 USDT
- : 428988740058280 OVPP for -79056459 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:21 AM | Buy | $0.031691 | 0.031690 | 66.10K | 13.88 | $11.17 | 0x008...f0785 |
Mar 19 12:23 AM | Buy | $0.031589 | 0.031589 | 32.48K | 6.52 | $5.16 | 0xf6d...83287 |
Mar 19 12:14 AM | Buy | $0.031542 | 0.031542 | 22.85K | 4.47 | $3.52 | 0xb6a...f0557 |
Mar 18 11:52 PM | Buy | $0.031511 | 0.031511 | 36.25K | 6.91 | $5.48 | 0x441...fa863 |
Mar 18 10:28 PM | Sell | $0.031463 | 0.031463 | 27.76K | 3.20 | $4.06 | 0x6ab...75afd |
Mar 18 10:07 PM | Sell | $0.031491 | 0.031491 | 7.90K | 0.9214 | $1.18 | 0x3ce...5663c |
Mar 18 08:15 PM | Sell | $0.031500 | 0.031499 | 145.05K | 17.87 | $21.74 | 0x4a9...887fb |
Mar 18 07:57 PM | Sell | $0.031664 | 0.031664 | 32.81K | 4.31 | $5.46 | 0x576...6876a |
Mar 18 07:39 PM | Sell | $0.031705 | 0.031705 | 24.04K | 3.22 | $4.10 | 0xe1e...ad3c4 |
Mar 18 07:38 PM | Buy | $0.031736 | 0.031736 | 428.99K | 79.06 | $74.46 | 0x0b2...6d1d2 |
Mar 18 07:29 PM | Buy | $0.031192 | 0.031192 | 385.78K | 51.03 | $45.96 | 0xb93...9ac64 |
Mar 18 07:26 PM | Buy | $0.048942 | 0.048940 | 60.69K | 6.81 | $5.43 | 0x6ee...fd63b |
Mar 18 12:04 PM | Sell | $0.046733 | 0.046738 | 26.70K | 1.80 | $1.80 | 0x310...843fe |
Mar 18 11:25 AM | Sell | $0.048701 | 0.048698 | 84.38K | 5.86 | $7.34 | 0x2d9...18bfa |
Mar 18 11:23 AM | Sell | $0.049106 | 0.049103 | 249.83K | 19.04 | $22.75 | 0x265...06cad |
Mar 18 11:14 AM | Sell | $0.031049 | 0.031049 | 570.73K | 56.03 | $59.84 | 0x3d0...d9747 |
Mar 18 11:11 AM | Sell | $0.031512 | 0.031511 | 31.75K | 3.78 | $4.80 | 0x010...f8ff6 |
Mar 18 11:09 AM | Sell | $0.031546 | 0.031545 | 122.21K | 15.40 | $18.89 | 0x881...bdb0c |
Mar 18 11:05 AM | Sell | $0.031689 | 0.031689 | 249.87K | 36.28 | $42.20 | 0x4b2...5dbf8 |
Mar 18 11:05 AM | Sell | $0.032052 | 0.032052 | 123.53K | 20.82 | $25.35 | 0x55a...e55c7 |
