OVPP/USDT Pool
The live OVPP/USDT price today is $0.031536, with a 24-hour trading volume of $691.18. This pair has changed 115.25% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031536
- 24h Volume
- $691.18
- 24h Buy Volume
- $593.88
- 24h Sell Volume
- $97.30
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 115.25%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : -48146262377228 OVPP for 5606713 USDT
- : -2039053708807 OVPP for 240166 USDT
- : -20689796729238 OVPP for 2441455 USDT
- : 112265241216290 OVPP for -23300250 USDT
- : 48633923898429 OVPP for -9915788 USDT
- : 49065961160236 OVPP for -9906594 USDT
- : -28129172778248 OVPP for 3190875 USDT
- : -66695361884667 OVPP for 7649209 USDT
- : -124071391299188 OVPP for 14550252 USDT
- : -38390731307931 OVPP for 4588999 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 AM | Sell | $0.031536 | 0.031536 | 48.15K | 5.61 | $7.39 | 0x723...a9853 |
Mar 19 04:45 AM | Sell | $0.031571 | 0.031571 | 2.04K | 0.2402 | $0.3202 | 0xdb4...60a23 |
Mar 19 04:45 AM | Sell | $0.031571 | 0.031571 | 20.69K | 2.44 | $3.25 | 0xdb4...60a23 |
Mar 19 01:20 AM | Buy | $0.031577 | 0.031577 | 112.27K | 23.30 | $17.70 | 0xb92...45c49 |
Mar 19 12:56 AM | Buy | $0.031539 | 0.031538 | 48.63K | 9.92 | $7.48 | 0x933...41af0 |
Mar 19 12:36 AM | Buy | $0.031522 | 0.031521 | 49.07K | 9.91 | $7.46 | 0xc60...974f6 |
Mar 18 11:42 PM | Sell | $0.031508 | 0.031508 | 28.13K | 3.19 | $4.24 | 0x9dc...2d688 |
Mar 18 09:22 PM | Sell | $0.031518 | 0.031518 | 66.70K | 7.65 | $10.12 | 0xc98...17321 |
Mar 18 08:48 PM | Sell | $0.031542 | 0.031542 | 124.07K | 14.55 | $19.12 | 0x591...b8256 |
Mar 18 08:32 PM | Sell | $0.031587 | 0.031587 | 38.39K | 4.59 | $6.09 | 0xc20...bca03 |
Mar 18 07:38 PM | Buy | $0.031602 | 0.031602 | 1.17M | 210.86 | $187.47 | 0x0b2...6d1d2 |
Mar 18 07:29 PM | Buy | $0.031141 | 0.031140 | 1.16M | 153.07 | $132.67 | 0xb93...9ac64 |
Mar 18 07:26 PM | Buy | $0.048541 | 0.048539 | 374.83K | 40.90 | $32.01 | 0x6ee...fd63b |
Mar 18 07:25 PM | Buy | $0.047847 | 0.047845 | 219.27K | 22.39 | $17.20 | 0xa34...6a98d |
Mar 18 07:24 PM | Buy | $0.047479 | 0.047477 | 223.86K | 21.79 | $16.74 | 0xfa4...cc2b7 |
Mar 18 06:42 PM | Buy | $0.047129 | 0.047128 | 86.77K | 8.17 | $6.19 | 0x9c5...eefa8 |
Mar 18 06:33 PM | Buy | $0.047001 | 0.046999 | 21.29K | 1.98 | $1.49 | 0x771...cb94c |
Mar 18 06:13 PM | Sell | $0.046970 | 0.046968 | 187.65K | 9.95 | $13.08 | 0x733...7ca94 |
Mar 18 06:09 PM | Buy | $0.047179 | 0.047177 | 38.03K | 3.62 | $2.73 | 0x57f...8d1fb |
Mar 18 05:58 PM | Buy | $0.047130 | 0.047120 | 53.47K | 5.05 | $3.81 | 0x643...e364c |
