OVPP/USDT Pool
The live OVPP/USDT price today is $0.031646, with a 24-hour trading volume of $1.00K. This pair has changed -32.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031646
- 24h Volume
- $1.00K
- 24h Buy Volume
- $399.14
- 24h Sell Volume
- $603.54
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.35%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : 136460897919532 OVPP for -28753500 USDT
- : 48777932449679 OVPP for -9914774 USDT
- : 49695406305330 OVPP for -9913307 USDT
- : 17287807461596 OVPP for -3405089 USDT
- : -66695361884668 OVPP for 7639950 USDT
- : -36010200000000 OVPP for 4186530 USDT
- : -157132665324115 OVPP for 18792880 USDT
- : 712177105747198 OVPP for -131734378 USDT
- : 711751395990120 OVPP for -95215484 USDT
- : 186907850018022 OVPP for -20433452 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:21 AM | Buy | $0.031646 | 0.031646 | 136.46K | 28.75 | $22.45 | 0x008...f0785 |
Mar 19 12:46 AM | Buy | $0.031563 | 0.031560 | 48.78K | 9.91 | $7.62 | 0x4ff...babf6 |
Mar 19 12:21 AM | Buy | $0.031531 | 0.031531 | 49.70K | 9.91 | $7.61 | 0xe3d...0bce3 |
Mar 19 12:14 AM | Buy | $0.031503 | 0.031503 | 17.29K | 3.41 | $2.60 | 0xb6a...f0557 |
Mar 18 09:22 PM | Sell | $0.031493 | 0.031493 | 66.70K | 7.64 | $9.96 | 0xc98...17321 |
Mar 18 09:03 PM | Sell | $0.031522 | 0.031522 | 36.01K | 4.19 | $5.48 | 0xd80...99383 |
Mar 18 08:15 PM | Sell | $0.031538 | 0.031538 | 157.13K | 18.79 | $24.16 | 0x4a9...887fb |
Mar 18 07:38 PM | Buy | $0.031611 | 0.031611 | 712.18K | 131.73 | $114.69 | 0x0b2...6d1d2 |
Mar 18 07:29 PM | Buy | $0.031198 | 0.031198 | 711.75K | 95.22 | $85.23 | 0xb93...9ac64 |
Mar 18 07:26 PM | Buy | $0.048642 | 0.048640 | 186.91K | 20.43 | $16.15 | 0x6ee...fd63b |
Mar 18 07:25 PM | Buy | $0.047997 | 0.047995 | 139.08K | 14.22 | $11.12 | 0xa34...6a98d |
Mar 18 07:24 PM | Buy | $0.047563 | 0.047561 | 115.82K | 11.26 | $8.76 | 0xfa4...cc2b7 |
Mar 18 06:42 PM | Buy | $0.047228 | 0.047227 | 46.93K | 4.42 | $3.39 | 0x9c5...eefa8 |
Mar 18 06:33 PM | Buy | $0.047099 | 0.047097 | 86.48K | 7.94 | $6.14 | 0x771...cb94c |
Mar 18 06:13 PM | Sell | $0.046869 | 0.046868 | 229.35K | 12.38 | $15.75 | 0x733...7ca94 |
Mar 18 06:09 PM | Buy | $0.047344 | 0.047342 | 66.63K | 6.35 | $4.89 | 0x57f...8d1fb |
Mar 18 05:45 PM | Buy | $0.047168 | 0.047155 | 375.83K | 32.99 | $26.94 | 0x563...7ad90 |
Mar 18 05:03 PM | Sell | $0.046237 | 0.046223 | 422.25K | 21.19 | $26.33 | 0x48f...482fa |
Mar 18 01:18 PM | Buy | $0.047009 | 0.047007 | 634.38K | 52.17 | $44.46 | 0x13c...b547e |
Mar 18 12:49 PM | Buy | $0.045580 | 0.045578 | 34.22K | 2.50 | $1.91 | 0xa33...3b069 |
