PIXEL/USDT Pool
The live PIXEL/USDT price today is $0.0137, with a 24-hour trading volume of $1.01K. This pair has changed 33.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $1.01K
- 24h Buy Volume
- $803.59
- 24h Sell Volume
- $203.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 33.81%
Tokens in this pool
PIXEL (PIXEL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWBTC/WETHDAI/USDCPYUSD/USDSUSDC/USDTWBTC/USDTUSDC/USDTUSDe/USDTUSDe/USDTWETH/USDTUSDC/USDTThe Glitch/WETHRecent Transactions
- : 2.4466393006647573e+21 PIXEL for -35854962 USDT
- : -656064695866423500000 PIXEL for 8264636 USDT
- : 6.97073557808902e+21 PIXEL for -99424138 USDT
- : 6.967413692991395e+21 PIXEL for -94962496 USDT
- : -561000000000000000000 PIXEL for 6477091 USDT
- : 7.383317398662199e+21 PIXEL for -96451365 USDT
- : 7.188287111349332e+21 PIXEL for -89729773 USDT
- : -2.9330178531902127e+21 PIXEL for 31231426 USDT
- : -1.3e+21 PIXEL for 14010935 USDT
- : -1.343e+21 PIXEL for 14584642 USDT
PIXEL / USDT
PIXEL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PIXEL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:08 AM | Buy | $0.0137 | 0.0137 | 2.45K | 35.85 | $33.62 | 0xfee...ead59 |
Mar 13 07:05 AM | Sell | $0.0135 | 0.0135 | 656.06 | 8.26 | $8.87 | 0xeda...82b67 |
Mar 13 07:05 AM | Buy | $0.0136 | 0.0136 | 6.97K | 99.42 | $94.62 | 0x85c...2530f |
Mar 13 07:03 AM | Buy | $0.0130 | 0.0130 | 6.97K | 94.96 | $90.33 | 0xfc8...f12ff |
Mar 13 05:37 AM | Sell | $0.0124 | 0.0124 | 561.00 | 6.48 | $6.95 | 0xad8...42a06 |
Mar 13 03:15 AM | Buy | $0.0124 | 0.0124 | 7.38K | 96.45 | $91.82 | 0xa21...0fe00 |
Mar 13 02:57 AM | Buy | $0.0119 | 0.0119 | 7.19K | 89.73 | $85.32 | 0x1a1...84932 |
Mar 13 02:52 AM | Sell | $0.0114 | 0.0114 | 2.93K | 31.23 | $33.30 | 0x118...b91aa |
Mar 13 02:21 AM | Sell | $0.0115 | 0.0115 | 1.30K | 14.01 | $15.01 | 0x09c...c8fc0 |
Mar 13 01:48 AM | Sell | $0.0116 | 0.0116 | 1.34K | 14.58 | $15.62 | 0xe93...36c37 |
Mar 13 01:26 AM | Sell | $0.0117 | 0.0117 | 10.96K | 123.43 | $128.54 | 0xc4c...ed6e1 |
Mar 13 01:06 AM | Buy | $0.0125 | 0.0125 | 30.45K | 372.91 | $380.62 | 0xc45...9e273 |
Mar 13 12:33 AM | Buy | $0.0104 | 0.0104 | 1.34K | 14.94 | $13.95 | 0x727...a95fb |
Mar 12 10:59 PM | Buy | $0.0103 | 0.0103 | 490.02 | 5.42 | $5.05 | 0x7e3...dd05b |
Mar 12 06:20 PM | Buy | $0.0103 | 0.0103 | 100.00 | 1.10 | $1.03 | 0x0ee...d3351 |
Mar 12 04:51 PM | Sell | $0.0103 | 0.0103 | 2.33K | 22.38 | $23.91 | 0x671...1ab12 |
Mar 12 03:31 PM | Sell | $0.0104 | 0.0104 | 19.69K | 201.04 | $204.63 | 0xefe...e0cb7 |
Mar 12 03:14 PM | Buy | $0.0116 | 0.0116 | 14.96K | 178.41 | $173.59 | 0xf19...e6636 |
Mar 12 02:12 PM | Sell | $0.0106 | 0.0106 | 4.04K | 40.28 | $42.83 | 0x226...3cc97 |
Mar 12 01:41 PM | Sell | $0.0108 | 0.0108 | 391.94 | 3.95 | $4.25 | 0x660...41d25 |