TOWER/DOSE Pool
The live TOWER/DOSE price today is $0.032824, with a 24-hour trading volume of $10.23. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032824
- 24h Volume
- $10.23
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $4.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.78%
- 24 Hours
- -0.12%
Tokens in this pool
TOWER (TOWER) DOSE (DOSE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TOWER (TOWER)
TOWER/WETH on Uniswap V2TOWER/CTA on Uniswap V3TOWER/GMEE on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapRecent Transactions
- : -4.4113250895431745e+21 TOWER for 4.120863452479709e+23 DOSE
- : -5.789188896122224e+21 TOWER for 5.540753003596762e+23 DOSE
- : -6.071768308304638e+21 TOWER for 5.979508783294549e+23 DOSE
- : 6.189886376496505e+21 TOWER for -6.1303447643305e+23 DOSE
- : 5.153716462786652e+21 TOWER for -4.966145024108359e+23 DOSE
- : 1.5012121800281112e+21 TOWER for -1.4237355837429497e+23 DOSE
- : 5.766605832096399e+21 TOWER for -5.375810702996037e+23 DOSE
- : -8.37880918398422e+21 TOWER for 7.812578045797144e+23 DOSE
- : 3.164479019822332e+22 TOWER for -2.814455123604539e+24 DOSE
- : -4.489988867055152e+21 TOWER for 3.727922898778312e+23 DOSE
TOWER / DOSE
TOWER/DOSE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOSE) | TOWER | DOSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | Sell | $0.032824 | 92.72 | 4.41K | 412.09K | $1.25 | 0xcec...edb6a |
Mar 19 11:24 PM | Sell | $0.032913 | 94.68 | 5.79K | 554.08K | $1.69 | 0xf19...7a99c |
Mar 19 10:58 PM | Sell | $0.032986 | 97.33 | 6.07K | 597.95K | $1.81 | 0x580...f3513 |
Mar 19 10:14 PM | Buy | $0.033026 | 100.24 | 6.19K | 613.03K | $1.87 | 0x7af...e4e22 |
Mar 19 10:08 PM | Buy | $0.032983 | 97.27 | 5.15K | 496.61K | $1.54 | 0x666...d9ed5 |
Mar 19 09:36 PM | Buy | $0.032966 | 94.89 | 1.50K | 142.37K | $0.4452 | 0xe7a...ad60a |
Mar 19 11:39 AM | Buy | $0.032828 | 94.22 | 5.77K | 537.58K | $1.63 | 0xdcd...d7d5b |
Mar 18 01:24 PM | Sell | $0.032852 | 91.69 | 8.38K | 781.26K | $2.39 | 0xe47...9f7d5 |
Mar 18 12:46 PM | Buy | $0.032884 | 95.39 | 31.64K | 2.81M | $9.12 | 0x9b9...4bfdf |
Mar 18 06:04 AM | Sell | $0.032994 | 82.45 | 4.49K | 372.79K | $1.34 | 0xd30...905e6 |
Mar 16 10:48 PM | Sell | $0.033019 | 84.11 | 6.36K | 541.24K | $1.92 | 0x1bb...63ffe |
Mar 15 09:33 AM | Buy | $0.032888 | 86.56 | 3.91K | 336.57K | $1.13 | 0x755...2015b |
Mar 14 03:11 PM | Sell | $0.032756 | 85.04 | 4.59K | 392.80K | $1.26 | 0x846...618c9 |
Mar 14 09:37 AM | Buy | $0.032836 | 86.82 | 4.07K | 350.88K | $1.15 | 0x1f4...43d75 |
Mar 13 06:42 PM | Sell | $0.032748 | 85.23 | 6.03K | 519.45K | $1.66 | 0x217...adc10 |
Mar 13 10:48 AM | Buy | $0.032897 | 87.59 | 6.06K | 525.48K | $1.76 | 0xb2a...0239f |
Mar 13 06:58 AM | Sell | $0.032793 | 85.21 | 4.35K | 372.95K | $1.21 | 0x858...a2984 |
