ASTO/THINK Pool
The live ASTO/THINK price today is $0.022882, with a 24-hour trading volume of $2.99. This pair has changed -7.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022882
- 24h Volume
- $2.99
- 24h Buy Volume
- $0.6277
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.31%
- 24 Hours
- -7.87%
Tokens in this pool
Altered State Machine Utility Token (ASTO) THINK Token (THINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ASTO (Altered State Machine Utility Token)
ASTO/USDC on Uniswap V2Recent Transactions
- : 210735964121849070000 ASTO for -1.1901412709621962e+21 THINK
- : -170917885742375730000 ASTO for 998006989707708100000 THINK
- : -293271491505399370000 ASTO for 1.457623378127887e+21 THINK
- : -200990639065809680000 ASTO for 850267228501737500000 THINK
- : -220973994693770150000 ASTO for 823421530681870600000 THINK
- : -172716239120103870000 ASTO for 575377536027462530000 THINK
- : -163574365244118470000 ASTO for 497664978417631560000 THINK
- : 453373989207961040000 ASTO for -1.4643858748396916e+21 THINK
- : 177630905617899720000 ASTO for -683921971134393500000 THINK
- : -208789687553240660000 ASTO for 812409692973079000000 THINK
ASTO / THINK
ASTO/THINK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (THINK) | ASTO | THINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:42 PM | Buy | $0.022882 | 5.29 | 210.74 | 1.19K | $0.6071 | 0x6a2...6ab31 |
Mar 24 11:12 PM | Sell | $0.022882 | 6.15 | 170.92 | 998.01 | $0.4924 | 0xa6c...4cdab |
Mar 24 10:52 PM | Sell | $0.022882 | 5.43 | 293.27 | 1.46K | $0.8449 | 0x456...2d8ee |
Mar 24 10:50 PM | Sell | $0.024047 | 4.46 | 200.99 | 850.27 | $0.8133 | 0x17c...2fedd |
Mar 24 10:49 PM | Sell | $0.023571 | 3.93 | 220.97 | 823.42 | $0.7890 | 0xe91...25aab |
Mar 24 05:01 AM | Sell | $0.023128 | 3.46 | 172.72 | 575.38 | $0.5401 | 0xb91...ecf72 |
Mar 23 12:17 AM | Sell | $0.022518 | 3.14 | 163.57 | 497.66 | $0.4118 | 0x726...686b8 |
Mar 22 01:36 PM | Buy | $0.022341 | 2.88 | 453.37 | 1.46K | $1.06 | 0x3fc...11c47 |
Mar 20 10:14 PM | Buy | $0.022884 | 3.69 | 177.63 | 683.92 | $0.5121 | 0x9f2...adda8 |
Mar 18 09:47 AM | Sell | $0.022891 | 4.10 | 208.79 | 812.41 | $0.6035 | 0x4e5...2e574 |
Mar 18 02:13 AM | Sell | $0.022991 | 3.62 | 317.09 | 1.06K | $0.9482 | 0xc1d...34e61 |
