DZAR/USDC Pool
The live DZAR/USDC price today is $0.0673, with a 24-hour trading volume of $16.62. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0673
- 24h Volume
- $16.62
- 24h Buy Volume
- $16.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Digital Rand (DZAR) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 27673542 DZAR for -1859991 USDC
- : 31056084 DZAR for -2087345 USDC
- : 31259284 DZAR for -2101010 USDC
- : 24709784 DZAR for -1660808 USDC
- : 25732361 DZAR for -1729543 USDC
- : 23443816 DZAR for -1575728 USDC
- : 31638581 DZAR for -2126529 USDC
- : 51613902 DZAR for -3469150 USDC
- : -16639344 DZAR for 1119510 USDC
- : 63294701 DZAR for -4254277 USDC
DZAR / USDC
DZAR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DZAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:55 PM | Buy | $0.0673 | 0.0672 | 27.67 | 1.86 | $1.86 | 0xd60...d3a9e |
Mar 22 07:31 PM | Buy | $0.0672 | 0.0672 | 31.06 | 2.09 | $2.09 | 0xba9...d320a |
Mar 22 06:56 PM | Buy | $0.0673 | 0.0672 | 31.26 | 2.10 | $2.10 | 0xabb...df8c4 |
Mar 22 10:43 AM | Buy | $0.0672 | 0.0672 | 24.71 | 1.66 | $1.66 | 0x6c1...38d68 |
Mar 22 08:53 AM | Buy | $0.0673 | 0.0672 | 25.73 | 1.73 | $1.73 | 0xa36...b68f4 |
Mar 22 12:53 AM | Buy | $0.0673 | 0.0672 | 23.44 | 1.58 | $1.58 | 0xd41...e7bd6 |
Mar 22 12:52 AM | Buy | $0.0673 | 0.0672 | 31.64 | 2.13 | $2.13 | 0x64b...b185c |
Mar 22 12:35 AM | Buy | $0.0673 | 0.0672 | 51.61 | 3.47 | $3.47 | 0x3dd...c2621 |
Mar 21 01:07 PM | Sell | $0.0672 | 0.0672 | 16.64 | 1.12 | $1.12 | 0x202...b1085 |
Mar 19 02:49 PM | Buy | $0.0672 | 0.0672 | 63.29 | 4.25 | $4.26 | 0x919...8914c |
Mar 19 10:51 AM | Buy | $0.0672 | 0.0672 | 33.16 | 2.23 | $2.23 | 0xd36...b9b2b |
Mar 19 05:00 AM | Buy | $0.0672 | 0.0672 | 33.19 | 2.23 | $2.23 | 0x0c5...34b66 |
Mar 18 11:04 PM | Buy | $0.0672 | 0.0672 | 33.60 | 2.26 | $2.26 | 0x485...7dab7 |
Mar 18 03:56 PM | Buy | $0.0672 | 0.0672 | 49.69 | 3.34 | $3.34 | 0x5e1...74df5 |
Mar 18 03:54 PM | Buy | $0.0672 | 0.0672 | 35.69 | 2.40 | $2.40 | 0x98c...0c003 |
Mar 18 02:52 PM | Buy | $0.0672 | 0.0672 | 76.71 | 5.16 | $5.16 | 0x7a6...d7255 |
Mar 18 01:24 PM | Buy | $0.0672 | 0.0672 | 35.12 | 2.36 | $2.36 | 0xe47...9f7d5 |
Mar 18 07:04 AM | Sell | $0.0672 | 0.0672 | 34.78 | 2.34 | $2.34 | 0x054...0e762 |
Mar 17 11:56 PM | Buy | $0.0672 | 0.0672 | 34.98 | 2.35 | $2.35 | 0xaaa...b5c91 |
Mar 17 09:36 PM | Sell | $0.0672 | 0.0672 | 22.79 | 1.53 | $1.53 | 0x5cc...bfbb8 |