GBTC6900/TrumpBucks Pool
The live GBTC6900/TrumpBucks price today is $0.044370, with a 24-hour trading volume of $4.18. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044370
- 24h Volume
- $4.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GBTC (GBTC6900) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -95393272299520 GBTC6900 for 16411617801710 TrumpBucks
- : -9480634146670 GBTC6900 for 1655247861808 TrumpBucks
- : -23312188808285 GBTC6900 for 4089066348094 TrumpBucks
- : 158291593481532 GBTC6900 for -27792177700534 TrumpBucks
- : 105443975347205 GBTC6900 for -17839304385592 TrumpBucks
- : 37205916085116 GBTC6900 for -6171264284904 TrumpBucks
- : -77529526525870 GBTC6900 for 12672942532791 TrumpBucks
- : 157270468256841 GBTC6900 for -25942416945659 TrumpBucks
- : 90048302631221 GBTC6900 for -14360794602744 TrumpBucks
- : 150473379855273 GBTC6900 for -23237991152545 TrumpBucks
GBTC6900 / TrumpBucks
GBTC6900/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | GBTC6900 | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:25 PM | Sell | $0.044370 | 0.1715 | 95.39K | 16.41K | $4.17 | 0x83b...4d3ee |
Mar 18 04:58 AM | Sell | $0.044709 | 0.1761 | 9.48K | 1.66K | $0.4464 | 0xf74...59925 |
Mar 18 04:53 AM | Sell | $0.044722 | 0.1766 | 23.31K | 4.09K | $1.10 | 0x3aa...a7b73 |
Mar 18 04:52 AM | Buy | $0.044756 | 0.1778 | 158.29K | 27.79K | $7.53 | 0xf58...ac8b0 |
Mar 18 04:47 AM | Buy | $0.044622 | 0.1700 | 105.44K | 17.84K | $4.87 | 0xb82...bbe1a |
Mar 18 04:47 AM | Buy | $0.044488 | 0.1651 | 37.21K | 6.17K | $1.67 | 0x209...5b14b |
Mar 18 04:23 AM | Sell | $0.045149 | 0.1634 | 77.53K | 12.67K | $3.99 | 0x73c...5556e |
Mar 17 05:56 PM | Buy | $0.044697 | 0.1669 | 157.27K | 25.94K | $7.39 | 0x5c6...09fe3 |
Mar 17 05:47 PM | Buy | $0.044718 | 0.1598 | 90.05K | 14.36K | $4.25 | 0x6a1...9cbea |
Mar 16 10:43 PM | Buy | $0.044813 | 0.1560 | 150.47K | 23.24K | $7.24 | 0x3d8...6c475 |
Mar 16 07:39 PM | Buy | $0.044744 | 0.1499 | 226.13K | 33.24K | $10.73 | 0xe1b...12209 |
Mar 15 03:42 AM | Sell | $0.044361 | 0.1413 | 55.45K | 7.81K | $2.42 | 0x128...503c0 |
Mar 13 10:26 PM | Sell | $0.044394 | 0.1433 | 63.72K | 9.12K | $2.80 | 0x7c0...69d1b |
Mar 13 12:06 PM | Buy | $0.044308 | 0.1457 | 176.97K | 25.46K | $7.62 | 0x268...a9289 |
Mar 13 06:23 AM | Buy | $0.044375 | 0.1392 | 16.80K | 2.36K | $0.7350 | 0x66b...4df45 |
Mar 13 06:23 AM | Buy | $0.044357 | 0.1386 | 113.60K | 15.68K | $4.95 | 0x66b...4df45 |
Mar 13 02:04 AM | Buy | $0.044341 | 0.1347 | 49.77K | 6.73K | $2.16 | 0xe74...3e828 |
Mar 13 01:47 AM | Buy | $0.044288 | 0.1331 | 81.88K | 10.89K | $3.51 | 0xd82...59f95 |