OPN/USDT Pool
The live OPN/USDT price today is $0.3117, with a 24-hour trading volume of $472.45K. This pair has changed -3.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3117
- 24h Volume
- $472.45K
- 24h Buy Volume
- $230.90K
- 24h Sell Volume
- $241.55K
- Liquidity
- No data
- 24h Transactions
- 779
- 24h Buys
- 428
- 24h Sells
- 351
Price Changes
- 5 Minutes
- -0.81%
- 1 Hour
- -4.93%
- 6 Hours
- 2.44%
- 24 Hours
- -3.96%
Tokens in this pool
OPINION (OPN) Tether USD (USDT)Related Pools on Ethereum
PYUSD/USDSUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTThe Glitch/WETHUSDe/USDTUSDC/RLUSDUSDC/USDTWETH/USDT7AΩ∞/WETHGOLDEN/WETHWBTC/WETHWBTC/USDTwstETH/ETHapxUSD/USDCUSDC/USDTPAXG/XAUtOther Pools Trading OPN (OPINION)
OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3Recent Transactions
- : -1.5e+21 OPN for 466401197 USDT
- : -1.316726706314653e+21 OPN for 409886910 USDT
- : -1.5e+21 OPN for 467476710 USDT
- : -1.5e+21 OPN for 468050975 USDT
- : -2.6111e+21 OPN for 816124962 USDT
- : -1.5e+21 OPN for 469630318 USDT
- : -1e+21 OPN for 313408056 USDT
- : -2.3865e+21 OPN for 748988701 USDT
- : -2.61101e+21 OPN for 821133687 USDT
- : -2.38672e+21 OPN for 752140938 USDT
OPN / USDT
OPN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OPN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:48 PM | Sell | $0.3117 | 0.3117 | 1.50K | 466.40 | $467.51 | 0x1eb...e00a5 |
Mar 7 04:48 PM | Sell | $0.3121 | 0.3121 | 1.32K | 409.89 | $410.89 | 0x47a...06703 |
Mar 7 04:48 PM | Sell | $0.3124 | 0.3124 | 1.50K | 467.48 | $468.59 | 0x230...81e37 |
Mar 7 04:48 PM | Sell | $0.3128 | 0.3128 | 1.50K | 468.05 | $469.17 | 0x832...231f8 |
Mar 7 04:48 PM | Sell | $0.3132 | 0.3132 | 2.61K | 816.12 | $817.70 | 0x19c...8c0ce |
Mar 7 04:47 PM | Sell | $0.3138 | 0.3138 | 1.50K | 469.63 | $470.75 | 0x92f...4dbec |
Mar 7 04:47 PM | Sell | $0.3142 | 0.3142 | 1.00K | 313.41 | $314.22 | 0xf69...36ff6 |
Mar 7 04:46 PM | Sell | $0.3145 | 0.3145 | 2.39K | 748.99 | $750.50 | 0x4c1...70c6b |
Mar 7 04:46 PM | Sell | $0.3151 | 0.3151 | 2.61K | 821.13 | $822.71 | 0x37a...bc8b8 |
Mar 7 04:40 PM | Sell | $0.3158 | 0.3158 | 2.39K | 752.14 | $753.65 | 0x084...81837 |
Mar 7 04:39 PM | Sell | $0.3164 | 0.3164 | 2.61K | 824.52 | $826.10 | 0xf53...258d2 |
Mar 7 04:34 PM | Sell | $0.3171 | 0.3171 | 2.39K | 755.24 | $756.78 | 0xad5...01faf |
Mar 7 04:34 PM | Sell | $0.3177 | 0.3177 | 2.61K | 827.92 | $829.53 | 0xd16...7c8c4 |
Mar 7 04:33 PM | Sell | $0.3184 | 0.3184 | 2.61K | 829.71 | $831.32 | 0x108...85719 |
Mar 7 04:32 PM | Sell | $0.3191 | 0.3191 | 2.61K | 831.50 | $833.12 | 0x6c9...3e27e |
Mar 7 04:32 PM | Sell | $0.3198 | 0.3198 | 2.61K | 833.30 | $834.92 | 0x3e6...b244e |
Mar 7 04:31 PM | Sell | $0.3205 | 0.3205 | 2.61K | 835.10 | $836.73 | 0xe82...6b283 |
Mar 7 04:30 PM | Sell | $0.3212 | 0.3211 | 2.39K | 764.95 | $766.51 | 0x68d...efb05 |
Mar 7 04:30 PM | Sell | $0.3218 | 0.3218 | 2.61K | 838.60 | $840.23 | 0x575...d5d4a |
Mar 7 04:23 PM | Sell | $0.3225 | 0.3225 | 294.45 | 94.68 | $94.95 | 0xe8e...247b6 |
