BBTC/cbBTC Pool
The live BBTC/cbBTC price today is $70.61K, with a 24-hour trading volume of $41.65K. This pair has changed 4.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.61K
- 24h Volume
- $41.65K
- 24h Buy Volume
- $20.81K
- 24h Sell Volume
- $20.83K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.12%
- 24 Hours
- 4.17%
Tokens in this pool
Binance Wrapped BTC (BBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -163400 BBTC for 163383 cbBTC
- : -120368 BBTC for 120355 cbBTC
- : -1998356 BBTC for 1998174 cbBTC
- : -15465451 BBTC for 15464721 cbBTC
- : -2410 BBTC for 2409 cbBTC
- : 2128839 BBTC for -2129236 cbBTC
- : 16177977 BBTC for -16180251 cbBTC
- : -1125858 BBTC for 1125748 cbBTC
- : -11000000 BBTC for 10999264 cbBTC
- : 498818 BBTC for -498898 cbBTC
BBTC / cbBTC
BBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | BBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:18 PM | Sell | $70.61K | 1.00 | 0.021634 | 0.021634 | $115.38 | 0x288...64aa2 |
Mar 23 05:10 PM | Sell | $70.53K | 1.00 | 0.021204 | 0.021204 | $84.90 | 0x61f...66858 |
Mar 23 12:01 PM | Sell | $70.12K | 1.00 | 0.0200 | 0.0200 | $1.40K | 0xf02...4e976 |
Mar 23 11:35 AM | Sell | $70.69K | 1.00 | 0.1547 | 0.1546 | $10.93K | 0xf76...1db8c |
Mar 23 08:34 AM | Sell | $68.37K | 1.00 | 0.042410 | 0.042409 | $1.65 | 0x1cd...46a5b |
Mar 23 06:21 AM | Buy | $68.69K | 1.00 | 0.0213 | 0.0213 | $1.46K | 0xb07...12eea |
Mar 23 06:15 AM | Buy | $68.69K | 1.00 | 0.1618 | 0.1618 | $11.11K | 0xf88...ae26c |
Mar 23 04:51 AM | Sell | $68.25K | 1.00 | 0.0113 | 0.0113 | $768.44 | 0x80f...2a1ce |
Mar 23 04:49 AM | Sell | $68.25K | 1.00 | 0.1100 | 0.1100 | $7.51K | 0x589...44ae5 |
Mar 23 04:14 AM | Buy | $68.27K | 1.00 | 0.024989 | 0.024989 | $340.53 | 0x86e...8b2f1 |
Mar 23 01:57 AM | Sell | $68.05K | 1.00 | 0.043226 | 0.043225 | $2.20 | 0xbc1...df6db |
Mar 23 01:41 AM | Sell | $67.92K | 1.00 | 0.032993 | 0.032993 | $20.32 | 0x813...cdf7a |
Mar 23 12:56 AM | Buy | $67.67K | 1.00 | 0.0463 | 0.0463 | $3.13K | 0x112...c72f1 |
Mar 23 12:56 AM | Buy | $67.67K | 1.00 | 0.025665 | 0.025666 | $383.35 | 0x33b...e50e7 |
Mar 23 12:55 AM | Buy | $67.67K | 1.00 | 0.022396 | 0.022396 | $162.09 | 0x04f...9e6c9 |
Mar 23 12:50 AM | Buy | $67.79K | 1.00 | 0.0623 | 0.0623 | $4.22K | 0xc11...fe195 |